| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-04-24 00:00:00 | 0.019976 $ | -0.000856 $ (-4.11%) |
| 2019-04-23 00:00:00 | 0.020831 $ | 0.000007 $ (0.03%) |
| 2019-04-22 00:00:00 | 0.020825 $ | -0.000927 $ (-4.26%) |
| 2019-04-21 00:00:00 | 0.021752 $ | -0.000332 $ (-1.50%) |
| 2019-04-20 00:00:00 | 0.022084 $ | 0.000097 $ (0.44%) |
| 2019-04-19 00:00:00 | 0.021987 $ | 0.000699 $ (3.28%) |
| 2019-04-18 00:00:00 | 0.021288 $ | 0.000167 $ (0.79%) |
| 2019-04-17 00:00:00 | 0.021121 $ | 0.000582 $ (2.83%) |
| 2019-04-16 00:00:00 | 0.020539 $ | -0.000435 $ (-2.07%) |
| 2019-04-15 00:00:00 | 0.020974 $ | 0.000671 $ (3.30%) |
| 2019-04-14 00:00:00 | 0.020303 $ | -0.000406 $ (-1.96%) |
| 2019-04-13 00:00:00 | 0.020709 $ | 0.000476 $ (2.35%) |
| 2019-04-12 00:00:00 | 0.020233 $ | -0.002541 $ (-11.16%) |
| 2019-04-11 00:00:00 | 0.022775 $ | 0.000355 $ (1.58%) |
| 2019-04-10 00:00:00 | 0.02242 $ | -0.001441 $ (-6.04%) |
| 2019-04-09 00:00:00 | 0.02386 $ | -0.000873 $ (-3.53%) |
| 2019-04-08 00:00:00 | 0.024733 $ | -0.000282 $ (-1.13%) |
| 2019-04-07 00:00:00 | 0.025015 $ | 0.000147 $ (0.59%) |
| 2019-04-06 00:00:00 | 0.024867 $ | 0.002261 $ (10.00%) |
| 2019-04-05 00:00:00 | 0.022606 $ | 0.000661 $ (3.01%) |
| 2019-04-04 00:00:00 | 0.021945 $ | -0.000473 $ (-2.11%) |
| 2019-04-03 00:00:00 | 0.022418 $ | 0.001775 $ (8.60%) |
| 2019-04-02 00:00:00 | 0.020643 $ | 0.000336 $ (1.66%) |
| 2019-04-01 00:00:00 | 0.020307 $ | 0.000762 $ (3.90%) |
| 2019-03-31 00:00:00 | 0.019545 $ | 0.000342 $ (1.78%) |
| 2019-03-30 00:00:00 | 0.019204 $ | -0.000174 $ (-0.90%) |
| 2019-03-29 00:00:00 | 0.019378 $ | 0.000272 $ (1.42%) |
| 2019-03-28 00:00:00 | 0.019106 $ | 0.000525 $ (2.82%) |
Callisto Network
-64.28%
Cosmo Coin
-38.72%
Solaris
-35.68%
SOLVE
-33.84%
AirSwap
-29.75%
DEX
+128.49%
Bean Cash
+102.02%
Credo
+51.80%
DigitalNote
+39.01%
OKCash
+38.51%