English
Deutsch
France
Italiano
Zilliqa (ZIL) ราคาย้อนหลัง
Follow Zilliqa price in real-time, ZIL price history chart and others information.
48.980M $
5.559M $
9,753,180,070
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-12-16 00:00:00 | 0.005076 $ | 0.0000-253 $ (-0.50%) |
| 2019-12-15 00:00:00 | 0.005101 $ | -0.000242 $ (-4.54%) |
| 2019-12-14 00:00:00 | 0.005343 $ | 0.0000-906 $ (-1.67%) |
| 2019-12-13 00:00:00 | 0.005434 $ | 0.00001815 $ (0.34%) |
| 2019-12-12 00:00:00 | 0.005416 $ | -0.000183 $ (-3.27%) |
| 2019-12-11 00:00:00 | 0.005599 $ | 0.0000-961 $ (-1.69%) |
| 2019-12-10 00:00:00 | 0.005695 $ | -0.000693 $ (-10.85%) |
| 2019-12-09 00:00:00 | 0.006388 $ | -0.000121 $ (-1.85%) |
| 2019-12-08 00:00:00 | 0.006509 $ | 0.00007863 $ (1.22%) |
| 2019-12-07 00:00:00 | 0.00643 $ | 0.000495 $ (8.34%) |
| 2019-12-06 00:00:00 | 0.005935 $ | 0.000494 $ (9.08%) |
| 2019-12-05 00:00:00 | 0.005441 $ | -0.000116 $ (-2.09%) |
| 2019-12-04 00:00:00 | 0.005558 $ | 0.000255 $ (4.81%) |
| 2019-12-03 00:00:00 | 0.005303 $ | 0.000236 $ (4.66%) |
| 2019-12-02 00:00:00 | 0.005066 $ | 0.0000-334 $ (-0.66%) |
| 2019-12-01 00:00:00 | 0.0051 $ | -0.000232 $ (-4.34%) |
| 2019-11-30 00:00:00 | 0.005331 $ | 0.0000-297 $ (-0.55%) |
| 2019-11-29 00:00:00 | 0.005361 $ | 0.000117 $ (2.22%) |
| 2019-11-28 00:00:00 | 0.005244 $ | 0.000169 $ (3.32%) |
| 2019-11-27 00:00:00 | 0.005076 $ | 0.00014 $ (2.83%) |
| 2019-11-26 00:00:00 | 0.004936 $ | 0.000263 $ (5.63%) |
| 2019-11-25 00:00:00 | 0.004673 $ | -0.000101 $ (-2.11%) |
| 2019-11-24 00:00:00 | 0.004773 $ | 0.000000-6 $ (-0.01%) |
| 2019-11-23 00:00:00 | 0.004774 $ | -0.000168 $ (-3.40%) |
| 2019-11-22 00:00:00 | 0.004942 $ | -0.000501 $ (-9.20%) |
| 2019-11-21 00:00:00 | 0.005443 $ | -0.000435 $ (-7.40%) |
| 2019-11-20 00:00:00 | 0.005878 $ | 0.00001741 $ (0.30%) |
| 2019-11-19 00:00:00 | 0.005861 $ | -0.000467 $ (-7.38%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
CWV Chain
|
0.000851 $ | +49.56% | 691.441K $ |
BABB
|
0.000319 $ | +49.06% | 284.776K $ |
Global Social Chain
|
0.005207 $ | +42.81% | 457.633K $ |
Blockport
|
0.055609 $ | +23.93% | 39.834K $ |
Tripio
|
0.001549 $ | +20.46% | 2.628M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
LightChain
|
0.0000005 $ | -50.00% | 0 $ |
Pivot Token
|
0.000199 $ | -26.85% | 139.499K $ |
Davinci Coin
|
0.002578 $ | -24.56% | 1.661M $ |
Karatgold Coin
|
0.023322 $ | -20.30% | 2.744M $ |
Verasity
|
0.000422 $ | -16.02% | 741.810K $ |
Top 5 Exchanges
Gainers/Losers
