English
Deutsch
France
Italiano
Zilliqa (ZIL) ราคาย้อนหลัง
Follow Zilliqa price in real-time, ZIL price history chart and others information.
69.065M $
8.688M $
8,687,360,058
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-08-24 00:00:00 | 0.007774 $ | 0.000275 $ (3.67%) |
| 2019-08-23 00:00:00 | 0.007498 $ | 0.000235 $ (3.23%) |
| 2019-08-22 00:00:00 | 0.007263 $ | 0.000116 $ (1.62%) |
| 2019-08-21 00:00:00 | 0.007147 $ | -0.000397 $ (-5.26%) |
| 2019-08-20 00:00:00 | 0.007544 $ | -0.000254 $ (-3.26%) |
| 2019-08-19 00:00:00 | 0.007798 $ | 0.00007349 $ (0.95%) |
| 2019-08-18 00:00:00 | 0.007725 $ | 0.000271 $ (3.64%) |
| 2019-08-17 00:00:00 | 0.007453 $ | 0.00008036 $ (1.09%) |
| 2019-08-16 00:00:00 | 0.007373 $ | -0.000128 $ (-1.70%) |
| 2019-08-15 00:00:00 | 0.007501 $ | -0.000887 $ (-10.58%) |
| 2019-08-14 00:00:00 | 0.008388 $ | -0.000549 $ (-6.14%) |
| 2019-08-13 00:00:00 | 0.008936 $ | 0.00000507 $ (0.06%) |
| 2019-08-12 00:00:00 | 0.008931 $ | 0.0000-388 $ (-0.43%) |
| 2019-08-11 00:00:00 | 0.00897 $ | 0.000811 $ (9.94%) |
| 2019-08-10 00:00:00 | 0.008159 $ | 0.0000-544 $ (-0.66%) |
| 2019-08-09 00:00:00 | 0.008214 $ | -0.000442 $ (-5.11%) |
| 2019-08-08 00:00:00 | 0.008656 $ | -0.0005 $ (-5.47%) |
| 2019-08-07 00:00:00 | 0.009156 $ | -0.00032 $ (-3.38%) |
| 2019-08-06 00:00:00 | 0.009476 $ | -0.000477 $ (-4.79%) |
| 2019-08-05 00:00:00 | 0.009953 $ | -0.000165 $ (-1.63%) |
| 2019-08-04 00:00:00 | 0.010118 $ | -0.000165 $ (-1.60%) |
| 2019-08-03 00:00:00 | 0.010283 $ | 0.0000-507 $ (-0.49%) |
| 2019-08-02 00:00:00 | 0.010333 $ | -0.000198 $ (-1.88%) |
| 2019-08-01 00:00:00 | 0.010531 $ | -0.000491 $ (-4.45%) |
| 2019-07-31 00:00:00 | 0.011022 $ | 0.000688 $ (6.66%) |
| 2019-07-30 00:00:00 | 0.010334 $ | 0.000059 $ (0.57%) |
| 2019-07-29 00:00:00 | 0.010275 $ | 0.0000-257 $ (-0.25%) |
| 2019-07-28 00:00:00 | 0.010301 $ | -0.000286 $ (-2.70%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Wanchain
|
0.479108 $ | +78.04% | 60.165M $ |
Emercoin
|
0.160139 $ | +56.57% | 20.403K $ |
AI Doctor
|
0.006044 $ | +52.18% | 2.394M $ |
Matrix AI Network
|
0.10865 $ | +41.66% | 3.051M $ |
PumaPay
|
0.000405 $ | +33.84% | 21.643K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
StarChain
|
0.005697 $ | -33.22% | 4.096M $ |
0chain
|
0.0512 $ | -28.89% | 1.212K $ |
CyberVein
|
0.005367 $ | -26.74% | 240.978K $ |
Pivot Token
|
0.001151 $ | -22.62% | 1.474M $ |
Intelligent Investment Chain
|
0.00034 $ | -21.63% | 369.932K $ |
Top 5 Exchanges
Gainers/Losers
