English
Deutsch
France
Italiano
Zilliqa (ZIL) ราคาย้อนหลัง
Follow Zilliqa price in real-time, ZIL price history chart and others information.
226.268M $
96.614M $
8,687,360,058
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-17 00:00:00 | 0.025727 $ | 0.002603 $ (11.26%) |
| 2019-06-16 00:00:00 | 0.023124 $ | 0.000377 $ (1.66%) |
| 2019-06-15 00:00:00 | 0.022747 $ | -0.00012 $ (-0.52%) |
| 2019-06-14 00:00:00 | 0.022866 $ | -0.00013 $ (-0.56%) |
| 2019-06-13 00:00:00 | 0.022996 $ | 0.000351 $ (1.55%) |
| 2019-06-12 00:00:00 | 0.022645 $ | -0.000935 $ (-3.96%) |
| 2019-06-11 00:00:00 | 0.023579 $ | 0.000711 $ (3.11%) |
| 2019-06-10 00:00:00 | 0.022868 $ | -0.000191 $ (-0.83%) |
| 2019-06-09 00:00:00 | 0.023059 $ | -0.001437 $ (-5.87%) |
| 2019-06-08 00:00:00 | 0.024496 $ | -0.000296 $ (-1.20%) |
| 2019-06-07 00:00:00 | 0.024793 $ | 0.002589 $ (11.66%) |
| 2019-06-06 00:00:00 | 0.022203 $ | 0.00054 $ (2.49%) |
| 2019-06-05 00:00:00 | 0.021663 $ | -0.000763 $ (-3.40%) |
| 2019-06-04 00:00:00 | 0.022426 $ | 0.001207 $ (5.69%) |
| 2019-06-03 00:00:00 | 0.021219 $ | 0.00038 $ (1.82%) |
| 2019-06-02 00:00:00 | 0.020839 $ | 0.001065 $ (5.39%) |
| 2019-06-01 00:00:00 | 0.019774 $ | 0.000126 $ (0.64%) |
| 2019-05-31 00:00:00 | 0.019648 $ | -0.001471 $ (-6.97%) |
| 2019-05-30 00:00:00 | 0.021119 $ | 0.000141 $ (0.67%) |
| 2019-05-29 00:00:00 | 0.020978 $ | 0.00001643 $ (0.08%) |
| 2019-05-28 00:00:00 | 0.020962 $ | 0.000967 $ (4.83%) |
| 2019-05-27 00:00:00 | 0.019995 $ | 0.000573 $ (2.95%) |
| 2019-05-26 00:00:00 | 0.019422 $ | 0.000179 $ (0.93%) |
| 2019-05-25 00:00:00 | 0.019243 $ | -0.000978 $ (-4.84%) |
| 2019-05-24 00:00:00 | 0.020221 $ | -0.00068 $ (-3.26%) |
| 2019-05-23 00:00:00 | 0.020901 $ | -0.001217 $ (-5.50%) |
| 2019-05-22 00:00:00 | 0.022118 $ | 0.002439 $ (12.39%) |
| 2019-05-21 00:00:00 | 0.019679 $ | 0.002641 $ (15.50%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Bittwatt
|
0.010237 $ | -37.16% | 299 $ |
Snovio
|
0.000725 $ | -34.82% | 14 $ |
0chain
|
0.065285 $ | -33.04% | 5.092K $ |
Dropil
|
0.000369 $ | -19.47% | 813.979K $ |
DAPS Token
|
0.000369 $ | -19.17% | 171.861K $ |
Top 5 Exchanges
Gainers/Losers
