Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 66%
Gainers 34%
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
340 SDAO

SDAO

SingularityDAO

$ 0.3401 $ 5.526 -93.85% 2021-09-09 $ 28.138M 0.00%
339 OPUL

OPUL

Opulous

$ 0.10077 $ 7.98 -98.74% 2021-11-17 $ 28.588M 0.00%
338 AMB

AMB

Ambrosus

$ 0.009485 $ 1.5193 -99.38% 2018-01-06 $ 28.913M 0.00%
337 SUKU

SUKU

SUKU

$ 0.1622 $ 2.6247 -93.82% 2021-04-10 $ 28.937M 0.00%
336 ADX

ADX

AdEx

$ 0.204349 $ 3.16 -93.53% 2018-01-09 $ 29.436M 0.00%
335 CHESS

CHESS

Tranchess

$ 0.1902 $ 7.9936 -97.62% 2021-10-22 $ 30.055M 0.00%
334 AMPL

AMPL

Ampleforth

$ 1.074 $ 2.494 -56.94% 2024-03-18 $ 30.367M 0.00%
333 PIVX

PIVX

PIVX

$ 0.369318 $ 13.37 -97.24% 2017-12-26 $ 30.497M 0.00%
332 WING

WING

Wing

$ 7.3777 $ 79.94 -90.77% 2020-09-19 $ 31.310M 0.00%
331 KP3R

KP3R

Keep3rV1

$ 74.00 $ 2,065.57 -96.42% 2021-11-13 $ 31.463M 0.00%
330 AKRO

AKRO

Akropolis

$ 0.007182 $ 0.08864 -91.90% 2021-04-07 $ 31.861M 0.00%
329 PRQ

PRQ

PARSIQ

$ 0.122 $ 2.632 -95.36% 2021-04-12 $ 31.751M 0.00%
328 BIFI

BIFI

Beefy

$ 402.20 $ 4,022.27 -90.00% 2021-03-16 $ 32.176M 0.00%
327 UNFI

UNFI

Unifi Protocol DAO

$ 3.759 $ 44.40 -91.53% 2021-03-01 $ 32.437M 0.00%
326 UFT

UFT

UniLend

$ 0.4154 $ 4.0508 -89.75% 2021-03-13 $ 32.505M 0.00%
325 GHX

GHX

GamerCoin

$ 0.051846 $ 0.606 -91.44% 2021-05-15 $ 33.698M 0.00%
324 NCT

NCT

PolySwarm

$ 0.022137 $ 0.140388 -84.23% 2022-01-14 $ 34.234M 0.00%
323 BAKE

BAKE

BakeryToken

$ 0.370541 $ 8.4912 -95.64% 2021-05-02 $ 35.007M 0.00%
322 MXC

MXC

MXC

$ 0.01376 $ 0.137602 -90.00% 2022-01-19 $ 36.356M 0.00%
321 KEY

KEY

SelfKey

$ 0.00695 $ 0.6359 -98.91% 2017-12-16 $ 36.870M 0.00%
320 CUSD

CUSD

Celo Dollar

$ 0.9981 $ 2.00 -50.10% 2021-09-01 $ 37.002M 0.00%
319 PSG

PSG

Paris Saint-Germain Fan Token

$ 4.884 $ 61.54 -92.06% 2021-08-10 $ 37.821M 0.00%
318 FIDA

FIDA

Bonfida

$ 0.3037 $ 15.13 -97.99% 2021-11-03 $ 38.111M 0.00%
317 HOPR

HOPR

HOPR

$ 0.112583 $ 0.5245 -78.54% 2021-05-16 $ 38.410M 0.00%
316 EURT

EURT

Tether EURt

$ 1.0698 $ 1.3056 -18.06% 2021-09-06 $ 38.928M 0.00%
315 WIN

WIN

WINk

$ 0.000124 $ 0.00297 -95.81% 2021-04-05 $ 38.981M 0.00%
314 KISHU

KISHU

Kishu Inu

$ 0.00 $ 0.00 -95.55% 2021-10-29 $ 39.397M 0.00%
313 DEP

DEP

DEAPcoin

$ 0.001656 $ 0.10 -98.34% 2021-11-24 $ 39.706M 0.00%
312 VEGA

VEGA

Vega Protocol

$ 0.6554 $ 19.89 -96.71% 2021-09-27 $ 40.001M 0.00%
311 MDX

MDX

Mdex

$ 0.043 $ 10.26 -99.58% 2021-02-22 $ 40.861M 0.00%
310 LIT

LIT

Litentry

$ 1.043 $ 14.78 -92.94% 2021-02-16 $ 41.323M 0.00%
309 IRIS

IRIS

IRISnet

$ 0.02593 $ 0.317793 -91.84% 2021-04-11 $ 41.843M 0.00%
308 VLX

VLX

Velas

$ 0.016196 $ 0.613399 -97.36% 2021-11-04 $ 41.887M 0.00%
307 QUICK

QUICK

QuickSwap

$ 0.05996 $ 867.57 -99.99% 2021-08-14 $ 42.338M 0.00%
306 XCAD

XCAD

XCAD Network

$ 0.89 $ 9.12 -90.24% 2022-01-20 $ 42.477M 0.00%
305 XRP

XRP

Ripple

$ 0.5267 $ 2.935 -82.05% 2018-01-04 $ 42.977M 0.00%
304 TARA

TARA

Taraxa

$ 0.010549 $ 0.05142 -79.48% 2021-05-15 $ 43.250M 0.00%
303 GRS

GRS

Groestlcoin

$ 0.51151 $ 2.8422 -82.00% 2021-04-09 $ 43.472M 0.00%
302 UTK

UTK

UTRUST

$ 0.0878 $ 1.47 -94.03% 2021-08-13 $ 43.900M 0.00%
301 DPI

DPI

DeFi Pulse Index

$ 79.64 $ 1,333.00 -94.03% 2021-08-15 $ 44.517M 0.00%
300 DERO

DERO

Dero

$ 3.1345 $ 27.21 -88.48% 2021-10-12 $ 44.864M 0.00%
299 REEF

REEF

Reef

$ 0.002051 $ 0.058701 -96.51% 2021-03-15 $ 46.807M 0.00%
298 TT

TT

Thunder Token

$ 0.004385 $ 0.036789 -88.08% 2021-04-03 $ 46.868M 0.00%
297 DVPN

DVPN

Sentinel

$ 0.002605 $ 0.48 -99.46% 2021-10-23 $ 46.991M 0.00%
296 DEGO

DEGO

Dego Finance

$ 2.238 $ 34.20 -93.46% 2021-03-14 $ 46.992M 0.00%
295 ORN

ORN

Orion Protocol

$ 1.4078 $ 29.85 -95.28% 2021-03-22 $ 48.071M 0.00%
294 IDEX

IDEX

IDEX

$ 0.060689 $ 0.981638 -93.82% 2021-09-08 $ 49.006M 0.00%
293 XPRT

XPRT

Persistence

$ 0.2602 $ 12.65 -97.94% 2021-09-19 $ 49.023M 0.00%
292 MDT

MDT

Measurable Data Token

$ 0.07307 $ 0.7276 -89.96% 2018-01-10 $ 49.407M 0.00%
291 LINA

LINA

Linear

$ 0.008248 $ 0.44 -98.13% 2021-03-18 $ 50.399M 0.00%