Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 56%
Gainers 44%
Privacy Coins MarketCap

$ 10.820B (-0.22%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 306.749M (-11.77%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000394 % (-0.08%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
17 XMR

XMR

Monero

$ 314.95 $ 518.98 -39.31% 2021-05-07 $ 5.810B 0.18%
22 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.10%
55 ZEC

ZEC

Zcash

$ 38.54 $ 723.75 -94.67% 2016-11-04 $ 645.124M 0.02%
78 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 353.890M 0.01%
97 DASH

DASH

Dash

$ 19.73 $ 1,396.57 -98.59% 2017-12-21 $ 243.213M 0.01%
130 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 147.027M 0.00%
149 ZEN

ZEN

Horizen

$ 7.31 $ 171.94 -95.75% 2021-05-08 $ 117.845M 0.00%
179 XVG

XVG

Verge

$ 0.005102 $ 0.235 -97.83% 2017-12-24 $ 84.295M 0.00%
181 FLUX

FLUX

Flux

$ 0.2031 $ 3.34 -93.92% 2022-01-03 $ 78.676M 0.00%
186 PHA

PHA

Phala.Network

$ 0.095572 $ 1.411 -93.23% 2021-05-15 $ 76.648M 0.00%
199 RLC

RLC

iExecRLC

$ 0.898 $ 16.39 -94.52% 2021-05-10 $ 65.000M 0.00%
243 MOB

MOB

MobileCoin

$ 0.1904 $ 74.07 -99.74% 2021-04-06 $ 37.775M 0.00%
249 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 35.199M 0.00%
263 ARPA

ARPA

ARPA Chain

$ 0.019912 $ 0.311814 -93.61% 2020-07-10 $ 30.258M 0.00%
272 DUSK

DUSK

Dusk Network

$ 0.0515 $ 1.1755 -95.62% 2021-12-29 $ 25.014M 0.00%
284 WAN

WAN

Wanchain

$ 0.1081 $ 9.73 -98.89% 2018-05-03 $ 21.463M 0.00%
367 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
372 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.237M 0.00%
382 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.988M 0.00%
400 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
410 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
449 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
496 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%