Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 22%
Gainers 78%
Privacy Coins MarketCap

$ 10.851B (-2.06%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 770.713M (94.07%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000378 % (-2.42%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
18 XMR

XMR

Monero

$ 297.77 $ 518.98 -42.62% 2021-05-07 $ 5.493B 0.18%
24 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.10%
53 ZEC

ZEC

Zcash

$ 50.54 $ 723.75 -93.02% 2016-11-04 $ 819.793M 0.03%
81 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 356.583M 0.01%
91 DASH

DASH

Dash

$ 24.39 $ 1,396.57 -98.25% 2017-12-21 $ 302.746M 0.01%
124 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 175.653M 0.01%
149 ZEN

ZEN

Horizen

$ 7.578 $ 171.94 -95.59% 2021-05-08 $ 131.391M 0.00%
166 RLC

RLC

iExecRLC

$ 1.224 $ 16.39 -92.53% 2021-05-10 $ 106.488M 0.00%
171 XVG

XVG

Verge

$ 0.006028 $ 0.235 -97.43% 2017-12-24 $ 99.594M 0.00%
180 PHA

PHA

Phala.Network

$ 0.109298 $ 1.411 -92.25% 2021-05-15 $ 88.634M 0.00%
190 FLUX

FLUX

Flux

$ 0.2107 $ 3.34 -93.69% 2022-01-03 $ 82.433M 0.00%
246 MOB

MOB

MobileCoin

$ 0.1908 $ 74.07 -99.74% 2021-04-06 $ 37.855M 0.00%
253 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 35.892M 0.00%
255 ARPA

ARPA

ARPA Chain

$ 0.0234 $ 0.311814 -92.50% 2020-07-10 $ 35.558M 0.00%
266 DUSK

DUSK

Dusk Network

$ 0.0661 $ 1.1755 -94.38% 2021-12-29 $ 32.105M 0.00%
288 WAN

WAN

Wanchain

$ 0.1104 $ 9.73 -98.87% 2018-05-03 $ 21.932M 0.00%
362 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
367 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.315M 0.00%
379 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 4.017M 0.00%
399 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
408 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
450 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
495 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%