Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 37%
Gainers 63%
Privacy Coins MarketCap

$ 8.031B (-30.44%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 433.574M (-8.33%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000281 % (-30.25%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
22 XMR

XMR

Monero

$ 319.63 $ 518.98 -38.41% 2021-05-07 $ 5.896B 0.16%
60 ZEC

ZEC

Zcash

$ 44.62 $ 723.75 -93.83% 2016-11-04 $ 719.447M 0.02%
88 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 354.301M 0.01%
100 DASH

DASH

Dash

$ 23.71 $ 1,396.57 -98.30% 2017-12-21 $ 292.556M 0.01%
131 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 176.624M 0.00%
145 ZEN

ZEN

Horizen

$ 9.12 $ 171.94 -94.70% 2021-05-08 $ 147.198M 0.00%
164 XVG

XVG

Verge

$ 0.007115 $ 0.235 -96.97% 2017-12-24 $ 117.554M 0.00%
180 FLUX

FLUX

Flux

$ 0.2588 $ 3.34 -92.25% 2022-01-03 $ 100.401M 0.00%
184 PHA

PHA

Phala.Network

$ 0.117743 $ 1.411 -91.66% 2021-05-15 $ 94.586M 0.00%
198 RLC

RLC

iExecRLC

$ 1.135 $ 16.39 -93.08% 2021-05-10 $ 82.154M 0.00%
257 MOB

MOB

MobileCoin

$ 0.1904 $ 74.07 -99.74% 2021-04-06 $ 37.775M 0.00%
260 ARPA

ARPA

ARPA Chain

$ 0.023221 $ 0.311814 -92.55% 2020-07-10 $ 35.286M 0.00%
261 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 35.255M 0.00%
271 DUSK

DUSK

Dusk Network

$ 0.0687 $ 1.1755 -94.16% 2021-12-29 $ 33.368M 0.00%
290 WAN

WAN

Wanchain

$ 0.1277 $ 9.73 -98.69% 2018-05-03 $ 25.356M 0.00%
351 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 9.675M 0.00%
379 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
384 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.249M 0.00%
396 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.992M 0.00%
413 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
424 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
466 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
512 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%