Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 35%
Gainers 65%
Privacy Coins MarketCap

$ 8.684B (-0.53%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 222.353M (-11.95%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000354 % (-0.50%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
19 BEAM

BEAM

Beam

$ 0.07527 $ 2.082 -96.38% 2021-04-11 $ 3.989B 0.22%
33 XMR

XMR

Monero

$ 120.80 $ 518.98 -76.72% 2021-05-07 $ 2.226B 0.13%
110 ZEC

ZEC

Zcash

$ 23.20 $ 723.75 -96.79% 2016-11-04 $ 378.816M 0.02%
114 DASH

DASH

Dash

$ 30.49 $ 1,396.57 -97.82% 2017-12-21 $ 358.888M 0.02%
117 DCR

DCR

Decred

$ 22.18 $ 249.74 -91.12% 2021-04-17 $ 355.228M 0.02%
125 FLUX

FLUX

Flux

$ 0.9271 $ 3.34 -72.24% 2022-01-03 $ 320.579M 0.02%
159 RLC

RLC

iExecRLC

$ 2.8198 $ 16.39 -82.80% 2021-05-10 $ 204.104M 0.01%
179 SNT

SNT

Status

$ 0.040462 $ 0.5446 -92.57% 2018-01-05 $ 156.907M 0.01%
189 DUSK

DUSK

Dusk Network

$ 0.341422 $ 1.1755 -70.96% 2021-12-29 $ 143.795M 0.01%
190 PHA

PHA

Phala.Network

$ 0.200289 $ 1.411 -85.81% 2021-05-15 $ 143.264M 0.01%
198 ZEN

ZEN

Horizen

$ 8.91 $ 171.94 -94.82% 2021-05-08 $ 132.975M 0.01%
238 ARPA

ARPA

ARPA Chain

$ 0.071744 $ 0.311814 -76.99% 2020-07-10 $ 89.170M 0.01%
288 KMD

KMD

Komodo

$ 0.413339 $ 11.57 -96.43% 2017-12-23 $ 56.195M 0.00%
289 WAN

WAN

Wanchain

$ 0.28366 $ 9.73 -97.08% 2018-05-03 $ 56.134M 0.00%
335 PIVX

PIVX

PIVX

$ 0.382406 $ 13.37 -97.14% 2017-12-26 $ 31.365M 0.00%
362 FIRO

FIRO

Firo

$ 1.662 $ 159.03 -98.95% 2017-12-26 $ 22.626M 0.00%
383 MOB

MOB

MobileCoin

$ 0.0892 $ 74.07 -99.88% 2021-04-06 $ 17.680M 0.00%
428 OXEN

OXEN

Oxen

$ 0.135698 $ 1.25 -89.14% 2021-11-11 $ 9.180M 0.00%
445 BCN

BCN

Bytecoin

$ 0.0000362 $ 0.016315 -99.78% 2018-01-06 $ 6.664M 0.00%
464 VTC

VTC

Vertcoin

$ 0.05139 $ 9.995 -99.49% 2017-12-06 $ 3.558M 0.00%
466 XHV

XHV

Haven Protocol

$ 0.084145 $ 28.94 -99.71% 2021-04-16 $ 3.445M 0.00%
490 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
527 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
611 XVG

XVG

Verge

$ 0.005624 $ 0.235 -97.61% 2017-12-24 ?? 0.00%