Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 5%
Gainers 95%
Privacy Coins MarketCap

$ 10.876B (1.51%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 259.569M (16.48%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000395 % (0.98%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
17 XMR

XMR

Monero

$ 320.41 $ 518.98 -38.26% 2021-05-07 $ 5.911B 0.18%
22 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.10%
53 ZEC

ZEC

Zcash

$ 40.00 $ 723.75 -94.47% 2016-11-04 $ 669.422M 0.02%
78 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 353.836M 0.01%
96 DASH

DASH

Dash

$ 20.20 $ 1,396.57 -98.55% 2017-12-21 $ 248.981M 0.01%
130 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 147.100M 0.00%
148 ZEN

ZEN

Horizen

$ 7.62 $ 171.94 -95.57% 2021-05-08 $ 122.824M 0.00%
179 FLUX

FLUX

Flux

$ 0.2057 $ 3.34 -93.84% 2022-01-03 $ 79.667M 0.00%
182 PHA

PHA

Phala.Network

$ 0.09789 $ 1.411 -93.06% 2021-05-15 $ 78.490M 0.00%
197 RLC

RLC

iExecRLC

$ 0.915 $ 16.39 -94.42% 2021-05-10 $ 66.230M 0.00%
243 MOB

MOB

MobileCoin

$ 0.1917 $ 74.07 -99.74% 2021-04-06 $ 38.033M 0.00%
249 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 35.192M 0.00%
259 ARPA

ARPA

ARPA Chain

$ 0.020451 $ 0.311814 -93.44% 2020-07-10 $ 31.077M 0.00%
272 DUSK

DUSK

Dusk Network

$ 0.0517 $ 1.1755 -95.60% 2021-12-29 $ 25.111M 0.00%
283 WAN

WAN

Wanchain

$ 0.1098 $ 9.73 -98.87% 2018-05-03 $ 21.800M 0.00%
365 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
370 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.236M 0.00%
381 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.988M 0.00%
398 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
408 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
449 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
494 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
554 XVG

XVG

Verge

$ 0.005244 $ 0.235 -97.77% 2017-12-24 ?? 0.00%