Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 58%
Gainers 42%
Privacy Coins MarketCap

$ 22.154B (-7.89%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 517.641M (105.64%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000838 % (-7.78%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
10 ZEC

ZEC

Zcash

$ 523.13 $ 750.00 -30.25% 2025-11-07 $ 10.966B 0.20%
13 XMR

XMR

Monero

$ 443.74 $ 518.98 -14.50% 2021-05-07 $ 8.186B 0.15%
22 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.06%
42 DASH

DASH

Dash

$ 42.95 $ 1,396.57 -96.92% 2017-12-21 $ 900.559M 0.02%
66 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 360.255M 0.01%
94 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 175.754M 0.00%
98 ZEN

ZEN

Horizen

$ 9.017 $ 171.94 -94.76% 2021-05-08 $ 159.093M 0.00%
172 RLC

RLC

iExecRLC

$ 0.654 $ 16.39 -96.01% 2021-05-10 $ 56.898M 0.00%
203 FLUX

FLUX

Flux

$ 0.1024 $ 3.34 -96.93% 2022-01-03 $ 41.953M 0.00%
213 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 36.899M 0.00%
230 PHA

PHA

Phala.Network

$ 0.036638 $ 1.411 -97.40% 2021-05-15 $ 30.026M 0.00%
241 MOB

MOB

MobileCoin

$ 0.1307 $ 74.07 -99.82% 2021-04-06 $ 25.931M 0.00%
245 DUSK

DUSK

Dusk Network

$ 0.0483 $ 1.1755 -95.89% 2021-12-29 $ 23.522M 0.00%
264 ARPA

ARPA

ARPA Chain

$ 0.01245 $ 0.311814 -96.01% 2020-07-10 $ 18.919M 0.00%
283 WAN

WAN

Wanchain

$ 0.0742 $ 9.73 -99.24% 2018-05-03 $ 14.749M 0.00%
353 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
355 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.426M 0.00%
371 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 4.053M 0.00%
396 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
406 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
446 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
490 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
554 XVG

XVG

Verge

$ 0.005508 $ 0.235 -97.66% 2017-12-24 ?? 0.00%