Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 68%
Gainers 32%
Privacy Coins MarketCap

$ 16.424B (-0.19%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 960.582M (-22.30%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000578 % (0.20%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
17 XMR

XMR

Monero

$ 340.68 $ 518.98 -34.36% 2021-05-07 $ 6.284B 0.10%
20 ZEC

ZEC

Zcash

$ 326.00 $ 723.75 -54.96% 2016-11-04 $ 5.309B 0.09%
25 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.05%
58 DASH

DASH

Dash

$ 46.29 $ 1,396.57 -96.69% 2017-12-21 $ 577.023M 0.01%
75 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 358.071M 0.01%
98 ZEN

ZEN

Horizen

$ 12.37 $ 171.94 -92.81% 2021-05-08 $ 217.273M 0.00%
111 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 175.739M 0.00%
154 XVG

XVG

Verge

$ 0.0058 $ 0.235 -97.53% 2017-12-24 $ 95.827M 0.00%
177 RLC

RLC

iExecRLC

$ 0.859 $ 16.39 -94.76% 2021-05-10 $ 74.733M 0.00%
210 PHA

PHA

Phala.Network

$ 0.0587 $ 1.411 -95.84% 2021-05-15 $ 47.899M 0.00%
214 FLUX

FLUX

Flux

$ 0.116 $ 3.34 -96.53% 2022-01-03 $ 45.717M 0.00%
233 MOB

MOB

MobileCoin

$ 0.1896 $ 74.07 -99.74% 2021-04-06 $ 37.617M 0.00%
236 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 36.267M 0.00%
259 ARPA

ARPA

ARPA Chain

$ 0.018554 $ 0.311814 -94.05% 2020-07-10 $ 28.194M 0.00%
271 DUSK

DUSK

Dusk Network

$ 0.0453 $ 1.1755 -96.15% 2021-12-29 $ 22.002M 0.00%
308 WAN

WAN

Wanchain

$ 0.0739 $ 9.73 -99.24% 2018-05-03 $ 14.684M 0.00%
365 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
367 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.361M 0.00%
382 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 4.033M 0.00%
403 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
412 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
453 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
498 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%