Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 83%

Gainers 17%

Staking Coins MarketCap

$ 133.587B (-1.05%) past 24h

Staking Coins Total Volume

$ 6.078B (-21.83%) past 24h

Staking Coins Dominance

0.00005479 % (0.35%) past 24h

#	Name	Price	All-Time High	Since All-Time High %	All-Time High Date	Market Cap	Dominance
139	KSM Kusama	$ 29.28	$ 624.80	-95.31%	2021-05-18	$ 248.004M	0.05%
44	EGLD Elrond	$ 42.75	$ 544.67	-92.15%	2021-11-23	$ 1.149B	0.23%
3	SOL Solana	$ 142.65	$ 260.02	-45.14%	2021-11-06	$ 63.785B	12.50%
120	DCR Decred	$ 21.25	$ 249.74	-91.49%	2021-04-17	$ 340.302M	0.07%
42	NEO NEO	$ 18.77	$ 171.32	-89.04%	2018-01-15	$ 1.324B	0.26%
4	AVAX Avalanche	$ 34.97	$ 146.75	-76.17%	2021-11-21	$ 13.227B	2.59%
169	LUNA Terra	$ 0.6296	$ 119.47	-99.47%	2022-04-05	$ 181.177M	0.04%
105	QTUM Qtum	$ 4.039	$ 70.17	-94.24%	2018-01-07	$ 423.109M	0.08%
134	WAVES Waves	$ 2.4063	$ 63.84	-96.23%	2022-03-31	$ 275.366M	0.05%
72	HNT Helium	$ 4.0437	$ 59.27	-93.18%	2021-11-07	$ 650.532M	0.13%
7	DOT Polkadot	$ 6.856	$ 55.08	-87.55%	2021-11-04	$ 9.859B	1.93%
23	ATOM Cosmos	$ 8.3627	$ 44.78	-81.32%	2021-09-20	$ 3.269B	0.64%
513	WTC Waltonchain	$ 0.012	$ 40.81	-99.97%	2018-01-27	$ 1.069M	0.00%
149	LSK Lisk	$ 1.7558	$ 34.14	-94.86%	2018-02-17	$ 226.327M	0.04%
288	ORN Orion Protocol	$ 1.5751	$ 29.85	-94.72%	2021-03-22	$ 53.784M	0.01%
54	SNX Synthetix	$ 2.926	$ 28.93	-89.89%	2021-02-14	$ 959.053M	0.19%
154	BAND Band Protocol	$ 1.5384	$ 23.33	-93.41%	2021-04-15	$ 217.640M	0.04%
56	EOS EOS	$ 0.8391	$ 22.28	-96.23%	2018-04-29	$ 943.283M	0.18%
552	RUNE THORChain	$ 5.4008	$ 21.31	-74.66%	2021-05-19	$ 73.003K	0.00%
10	NEAR NEAR Protocol	$ 7.01	$ 20.60	-65.97%	2022-01-14	$ 7.473B	1.46%
588	STRAX Stratis	$ 0.0894	$ 20.58	-99.57%	2018-01-15	??	0.00%
336	PIVX PIVX	$ 0.370738	$ 13.37	-97.23%	2017-12-26	$ 30.414M	0.01%
102	CELO Celo	$ 0.8169	$ 10.64	-92.32%	2021-08-30	$ 436.076M	0.09%
119	ONT Ontology	$ 0.3897	$ 10.52	-96.30%	2018-05-03	$ 341.085M	0.07%
184	ARK Ark	$ 0.8218	$ 10.42	-92.11%	2018-01-10	$ 148.274M	0.03%
290	WAN Wanchain	$ 0.268399	$ 9.73	-97.24%	2018-05-03	$ 53.116M	0.01%
62	KAVA Kava	$ 0.716806	$ 9.2159	-92.22%	2021-08-30	$ 776.200M	0.15%
143	ICX ICON	$ 0.241	$ 9.145	-97.36%	2018-01-29	$ 238.919M	0.05%
53	XTZ Tezos	$ 1.0104	$ 9.1213	-88.92%	2021-10-04	$ 989.804M	0.19%
253	NULS Nuls	$ 0.6779	$ 8.215	-91.75%	2018-01-10	$ 73.424M	0.01%
193	STEEM Steem	$ 0.293624	$ 7.72	-96.20%	2018-01-04	$ 135.254M	0.03%
469	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.056M	0.00%
273	BEL Bella Protocol	$ 0.923936	$ 5.851	-84.21%	2021-04-07	$ 60.056M	0.01%
559	FTM Fantom	$ 0.7251	$ 3.4842	-79.19%	2021-10-28	??	0.00%
176	HIVE Hive	$ 0.327	$ 3.4165	-90.43%	2021-11-26	$ 163.745M	0.03%
339	ADX AdEx	$ 0.202015	$ 3.16	-93.61%	2018-01-09	$ 29.099M	0.01%
600	ADA Cardano	$ 0.4668	$ 3.101	-84.95%	2021-09-02	??	0.00%
37	ALGO Algorand	$ 0.2001	$ 2.99	-93.31%	2021-11-18	$ 1.628B	0.32%
11	MATIC Polygon	$ 0.712141	$ 2.9242	-75.65%	2021-12-27	$ 7.050B	1.38%
29	GRT The Graph	$ 0.2606	$ 2.8807	-90.95%	2021-02-12	$ 2.471B	0.48%
411	FSN Fusion	$ 0.1643	$ 2.78	-94.09%	2021-05-03	$ 12.547M	0.00%
219	ARDR Ardor	$ 0.10612	$ 2.625	-95.96%	2018-01-02	$ 106.014M	0.02%
509	WICC WaykiChain	$ 0.005929	$ 2.56	-99.77%	2018-05-06	$ 1.245M	0.00%
137	CHR Chromia	$ 0.3142	$ 1.50	-79.05%	2021-11-20	$ 255.267M	0.05%
425	OXEN Oxen	$ 0.139992	$ 1.25	-88.80%	2021-11-11	$ 9.472M	0.00%
220	OXT Orchid	$ 0.108	$ 1.05	-89.71%	2021-04-05	$ 105.816M	0.02%
571	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	??	0.00%
422	BTS BitShares	$ 0.003307	$ 0.8475	-99.61%	2018-01-04	$ 9.906M	0.00%
381	ABBC ABBC Coin	$ 0.01533	$ 0.794692	-98.07%	2021-05-04	$ 18.753M	0.00%
165	COTI COTI	$ 0.12283	$ 0.694	-82.30%	2021-10-31	$ 193.167M	0.04%