Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
---|---|---|---|---|---|---|---|
59 |
CFX Conflux Network | $ 0.2282 | $ 1.7007 | -86.58% | 2021-03-27 | $ 900.607M | 0.04% |
364 |
SLIM Solanium | $ 0.220511 | $ 4.60 | -95.21% | 2021-09-18 | $ 22.051M | 0.00% |
387 |
OAX openANX | $ 0.216675 | $ 2.395 | -90.95% | 2018-01-07 | $ 16.691M | 0.00% |
494 |
NORD Nord Finance | $ 0.2158 | $ 24.34 | -99.11% | 2021-07-01 | $ 1.682M | 0.00% |
190 |
CQT Covalent | $ 0.2062 | $ 2.115 | -90.25% | 2021-08-14 | $ 141.589M | 0.01% |
180 |
CTSI Cartesi | $ 0.202654 | $ 1.749 | -88.41% | 2021-05-09 | $ 158.652M | 0.01% |
338 |
ADX AdEx | $ 0.201129 | $ 3.16 | -93.64% | 2018-01-09 | $ 28.972M | 0.00% |
413 |
PUSH Ethereum Push Notification Service | $ 0.2007 | $ 4.6342 | -95.67% | 2021-09-06 | $ 12.115M | 0.00% |
182 |
SYS Syscoin | $ 0.20055 | $ 1.3251 | -84.87% | 2022-01-02 | $ 157.216M | 0.01% |
352 |
HARD Hard Protocol | $ 0.1965 | $ 2.998 | -93.45% | 2021-03-17 | $ 26.487M | 0.00% |
192 |
PHA Phala.Network | $ 0.194649 | $ 1.411 | -86.20% | 2021-05-15 | $ 139.711M | 0.01% |
336 |
CHESS Tranchess | $ 0.1946 | $ 7.9936 | -97.57% | 2021-10-22 | $ 30.713M | 0.00% |
38 |
ALGO Algorand | $ 0.1927 | $ 2.99 | -93.56% | 2021-11-18 | $ 1.570B | 0.07% |
167 |
RIF Rootstock Infrastructure Framework | $ 0.188 | $ 0.455698 | -58.74% | 2021-04-12 | $ 188M | 0.01% |
529 |
CFI CyberFi Token | $ 0.187379 | $ 14.24 | -98.68% | 2021-09-10 | $ 449.710K | 0.00% |
72 |
KLAY Klaytn | $ 0.1847 | $ 4.35 | -95.75% | 2021-04-01 | $ 670.091M | 0.03% |
232 |
ATA Automata Network | $ 0.1817 | $ 2.02 | -91.00% | 2021-08-25 | $ 88.761M | 0.00% |
591 |
DODO DODO | $ 0.1812 | $ 8.75 | -97.93% | 2021-02-20 | ?? | 0.00% |
350 |
ALPACA Alpaca Finance | $ 0.1803 | $ 1.7987 | -89.98% | 2021-08-11 | $ 26.940M | 0.00% |
151 |
AUDIO Audius | $ 0.1785 | $ 4.99 | -96.42% | 2021-03-27 | $ 218.618M | 0.01% |
267 |
UOS Ultra | $ 0.167803 | $ 2.4961 | -93.28% | 2021-11-25 | $ 62.437M | 0.00% |
174 |
CVC Civic | $ 0.1672 | $ 1.3398 | -87.52% | 2017-12-25 | $ 167.200M | 0.01% |
410 |
FSN Fusion | $ 0.162 | $ 2.78 | -94.17% | 2021-05-03 | $ 12.377M | 0.00% |
563 |
DOGE Dogecoin | $ 0.16091 | $ 0.73995 | -78.25% | 2021-05-08 | ?? | 0.00% |
430 |
LSS Lossless | $ 0.15962 | $ 2.7901 | -94.28% | 2021-10-19 | $ 8.871M | 0.00% |
341 |
SUKU SUKU | $ 0.1579 | $ 2.6247 | -93.98% | 2021-04-10 | $ 28.170M | 0.00% |
373 |
SOUL Phantasma | $ 0.157071 | $ 3.977 | -96.05% | 2021-12-01 | $ 19.497M | 0.00% |
660 |
SAN Santiment Network Token | $ 0.155 | $ 7.63 | -97.97% | 2018-01-07 | ?? | 0.00% |
420 |
OXEN Oxen | $ 0.152731 | $ 1.25 | -87.78% | 2021-11-11 | $ 10.350M | 0.00% |
238 |
DAR Mines of Dalarnia | $ 0.1508 | $ 2.222 | -93.21% | 2022-04-29 | $ 84.034M | 0.00% |
271 |
FX Function X | $ 0.149 | $ 2.2614 | -93.41% | 2021-08-30 | $ 60.870M | 0.00% |
234 |
OGN Origin Protocol | $ 0.147549 | $ 3.3921 | -95.65% | 2021-04-08 | $ 85.592M | 0.00% |
470 |
KINE KINE | $ 0.147 | $ 5.439 | -97.30% | 2021-03-24 | $ 2.971M | 0.00% |
438 |
DHT dHedge DAO | $ 0.144377 | $ 5.9999 | -97.59% | 2021-03-22 | $ 7.344M | 0.00% |
255 |
DMTR Dimitra Token | $ 0.1442 | $ 3.354 | -95.70% | 2021-10-05 | $ 70.154M | 0.00% |
356 |
AST AirSwap | $ 0.1422 | $ 1.87 | -92.40% | 2018-01-10 | $ 24.811M | 0.00% |
399 |
KAR Karura | $ 0.140092 | $ 13.74 | -98.98% | 2021-09-15 | $ 14.745M | 0.00% |
243 |
PLA PlayDapp | $ 0.1374 | $ 3.7422 | -96.33% | 2021-11-23 | $ 78.206M | 0.00% |
21 |
CRO Cronos | $ 0.13476 | $ 0.940063 | -85.66% | 2021-11-24 | $ 3.581B | 0.17% |
445 |
NETVR Netvrk | $ 0.1339 | $ 7.62 | -98.24% | 2021-12-03 | $ 6.770M | 0.00% |
279 |
AERGO Aergo | $ 0.1307 | $ 0.569612 | -77.05% | 2021-09-05 | $ 58.161M | 0.00% |
479 |
FEAR Fear NFTs | $ 0.12721 | $ 3.98 | -96.80% | 2021-11-29 | $ 2.279M | 0.00% |
201 |
REQ Request Network | $ 0.127144 | $ 1.1051 | -88.49% | 2021-11-26 | $ 127.100M | 0.01% |
397 |
DERC DeRace | $ 0.12578 | $ 8.4471 | -98.51% | 2021-11-25 | $ 15.094M | 0.00% |
425 |
NRG Energi | $ 0.124569 | $ 10.20 | -98.78% | 2019-06-25 | $ 9.523M | 0.00% |
330 |
PRQ PARSIQ | $ 0.1243 | $ 2.632 | -95.28% | 2021-04-12 | $ 32.350M | 0.00% |
7 |
TRX Tron | $ 0.12307 | $ 0.1921 | -35.93% | 2018-01-07 | $ 10.772B | 0.50% |
588 |
TALK Talken | $ 0.121177 | $ 3.30 | -96.33% | 2021-09-06 | ?? | 0.00% |
165 |
COTI COTI | $ 0.12117 | $ 0.694 | -82.54% | 2021-10-31 | $ 190.557M | 0.01% |
228 |
NKN NKN | $ 0.120121 | $ 1.4892 | -91.93% | 2021-04-09 | $ 90.671M | 0.00% |