Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
---|---|---|---|---|---|---|---|
229 |
NKN NKN | $ 0.110413 | $ 1.4892 | -92.59% | 2021-04-09 | $ 83.343M | 0.01% |
166 |
COTI COTI | $ 0.10983 | $ 0.694 | -84.17% | 2021-10-31 | $ 172.723M | 0.01% |
24 |
XLM Stellar | $ 0.1078 | $ 0.7985 | -86.50% | 2021-05-16 | $ 3.116B | 0.19% |
241 |
RARE SuperRare | $ 0.106 | $ 4.1298 | -97.43% | 2021-10-11 | $ 73.571M | 0.00% |
215 |
ACA Acala Token | $ 0.1056 | $ 2.17 | -95.13% | 2022-04-02 | $ 101.640M | 0.01% |
573 |
ALPHA Stella | $ 0.1044 | $ 2.9422 | -96.45% | 2021-02-05 | ?? | 0.00% |
332 |
OPUL Opulous | $ 0.10077 | $ 7.98 | -98.74% | 2021-11-17 | $ 28.588M | 0.00% |
361 |
VGX Voyager Token | $ 0.100079 | $ 7.7256 | -98.70% | 2021-08-18 | $ 21.070M | 0.00% |
204 |
TRU TrueFi | $ 0.09947 | $ 1.06 | -90.62% | 2021-08-12 | $ 111.324M | 0.01% |
71 |
TFUEL Theta Fuel | $ 0.099315 | $ 0.679623 | -85.39% | 2021-06-09 | $ 648.849M | 0.04% |
322 |
HOPR HOPR | $ 0.098635 | $ 0.5245 | -81.19% | 2021-05-16 | $ 33.652M | 0.00% |
218 |
ARDR Ardor | $ 0.098199 | $ 2.625 | -96.26% | 2018-01-02 | $ 98.101M | 0.01% |
21 |
HBAR Hedera Hashgraph | $ 0.096922 | $ 0.576457 | -83.19% | 2021-09-16 | $ 3.464B | 0.21% |
489 |
SWRV Swerve | $ 0.0946 | $ 4.8155 | -98.04% | 2020-09-18 | $ 1.735M | 0.00% |
373 |
MOB MobileCoin | $ 0.0941 | $ 74.07 | -99.87% | 2021-04-06 | $ 18.652M | 0.00% |
223 |
OXT Orchid | $ 0.0932 | $ 1.05 | -91.12% | 2021-04-05 | $ 91.315M | 0.01% |
74 |
ASTR Astar | $ 0.093 | $ 0.3382 | -72.50% | 2022-04-10 | $ 524.579M | 0.03% |
376 |
VIB Viberate | $ 0.090195 | $ 0.6665 | -86.47% | 2018-01-10 | $ 18.038M | 0.00% |
622 |
ROSE Oasis Network | $ 0.0894 | $ 0.598 | -85.05% | 2022-01-15 | ?? | 0.00% |
287 |
FLM Flamingo | $ 0.0875 | $ 1.25 | -93.00% | 2021-04-07 | $ 51.094M | 0.00% |
353 |
YLD YIELD App | $ 0.087478 | $ 0.505 | -82.68% | 2021-12-14 | $ 23.217M | 0.00% |
506 |
EDEN Eden | $ 0.087461 | $ 9.4495 | -99.07% | 2021-09-08 | $ 1.157M | 0.00% |
690 |
ADABULL 3X Long Cardano Token | $ 0.08595 | $ 94,500.00 | -100.00% | 2021-02-27 | ?? | 0.00% |
447 |
SENSO SENSO | $ 0.081597 | $ 3.353 | -97.57% | 2021-11-24 | $ 5.734M | 0.00% |
304 |
UTK UTRUST | $ 0.0814 | $ 1.47 | -94.46% | 2021-08-13 | $ 40.700M | 0.00% |
686 |
ALTBULL 3X Long Altcoin Index Token | $ 0.07895 | $ 1,734.00 | -100.00% | 2021-04-14 | ?? | 0.00% |
588 |
HMT Human | $ 0.076975 | $ 1.2208 | -93.69% | 2021-11-16 | ?? | 0.00% |
221 |
LOOM Loom Network | $ 0.076809 | $ 0.6935 | -88.92% | 2018-05-04 | $ 94.035M | 0.01% |
604 |
STRAX Stratis | $ 0.0767 | $ 20.58 | -99.63% | 2018-01-15 | ?? | 0.00% |
409 |
NWC Newscrypto | $ 0.074948 | $ 2.2056 | -96.60% | 2021-05-03 | $ 11.272M | 0.00% |
103 |
SKL SKALE Network | $ 0.07325 | $ 1.2444 | -94.11% | 2021-03-12 | $ 392.734M | 0.02% |
451 |
VTC Vertcoin | $ 0.072563 | $ 9.995 | -99.27% | 2017-12-06 | $ 5.028M | 0.00% |
372 |
FRM Ferrum Network | $ 0.07109 | $ 0.9799 | -92.75% | 2021-04-05 | $ 18.838M | 0.00% |
468 |
XHV Haven Protocol | $ 0.070862 | $ 28.94 | -99.76% | 2021-04-16 | $ 2.928M | 0.00% |
377 |
HTR Hathor | $ 0.069972 | $ 2.499 | -97.20% | 2021-11-21 | $ 17.640M | 0.00% |
19 |
BEAM Beam | $ 0.069632 | $ 2.082 | -96.66% | 2021-04-11 | $ 3.688B | 0.23% |
276 |
BETA Beta Finance | $ 0.06808 | $ 2.6498 | -97.43% | 2021-11-03 | $ 54.361M | 0.00% |
277 |
CLV Clover | $ 0.0676 | $ 18.19 | -99.63% | 2021-05-17 | $ 54.331M | 0.00% |
576 |
MDT Measurable Data Token | $ 0.06704 | $ 0.7276 | -90.79% | 2018-01-10 | ?? | 0.00% |
460 |
CHI Xaya | $ 0.064531 | $ 0.6993 | -90.77% | 2021-11-10 | $ 3.537M | 0.00% |
235 |
ARPA ARPA Chain | $ 0.062986 | $ 0.311814 | -79.80% | 2020-07-10 | $ 78.285M | 0.00% |
147 |
WAXP WAX | $ 0.06167 | $ 1.64 | -96.24% | 2018-01-10 | $ 212.136M | 0.01% |
493 |
LAYER UniLayer | $ 0.05928 | $ 4.00 | -98.52% | 2021-04-27 | $ 1.616M | 0.00% |
266 |
REN Ren | $ 0.058482 | $ 1.8822 | -96.89% | 2021-02-20 | $ 58.431M | 0.00% |
267 |
DNT district0x | $ 0.058235 | $ 0.509355 | -88.57% | 2021-04-19 | $ 58.235M | 0.00% |
607 |
DFI DeFiChain | $ 0.0575 | $ 5.6483 | -98.98% | 2021-12-06 | ?? | 0.00% |
294 |
IDEX IDEX | $ 0.056518 | $ 0.981638 | -94.24% | 2021-09-08 | $ 45.638M | 0.00% |
308 |
QUICK QuickSwap | $ 0.05546 | $ 867.57 | -99.99% | 2021-08-14 | $ 39.160M | 0.00% |
649 |
TRYB BiLira | $ 0.05534 | $ 0.67274 | -91.77% | 2022-11-10 | ?? | 0.00% |
658 |
SOLR RazrFi | $ 0.05463 | $ 4.82 | -98.87% | 2021-11-10 | ?? | 0.00% |