English
Deutsch
France
Italiano
ChainLink (LINK) ราคาย้อนหลัง
Follow ChainLink price in real-time, LINK price history chart and others information.
634.283M $
82.357M $
350,000,000
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-21 00:00:00 | 1.84 $ | 0.021024 $ (1.16%) |
| 2019-09-20 00:00:00 | 1.82 $ | -0.012319 $ (-0.67%) |
| 2019-09-19 00:00:00 | 1.83 $ | 0.100013 $ (5.79%) |
| 2019-09-18 00:00:00 | 1.73 $ | 0.131903 $ (8.26%) |
| 2019-09-17 00:00:00 | 1.60 $ | 0.007591 $ (0.48%) |
| 2019-09-16 00:00:00 | 1.59 $ | -0.007226 $ (-0.45%) |
| 2019-09-15 00:00:00 | 1.60 $ | 0.010368 $ (0.65%) |
| 2019-09-14 00:00:00 | 1.59 $ | -0.051639 $ (-3.15%) |
| 2019-09-13 00:00:00 | 1.64 $ | -0.080492 $ (-4.68%) |
| 2019-09-12 00:00:00 | 1.72 $ | -0.051427 $ (-2.91%) |
| 2019-09-11 00:00:00 | 1.77 $ | -0.032894 $ (-1.82%) |
| 2019-09-10 00:00:00 | 1.80 $ | -0.012716 $ (-0.70%) |
| 2019-09-09 00:00:00 | 1.82 $ | -0.001962 $ (-0.11%) |
| 2019-09-08 00:00:00 | 1.82 $ | 0.061381 $ (3.50%) |
| 2019-09-07 00:00:00 | 1.76 $ | -0.024639 $ (-1.38%) |
| 2019-09-06 00:00:00 | 1.78 $ | -0.024406 $ (-1.35%) |
| 2019-09-05 00:00:00 | 1.80 $ | 0.015247 $ (0.85%) |
| 2019-09-04 00:00:00 | 1.79 $ | -0.070992 $ (-3.82%) |
| 2019-09-03 00:00:00 | 1.86 $ | 0.07642 $ (4.28%) |
| 2019-09-02 00:00:00 | 1.78 $ | 0.0186 $ (1.05%) |
| 2019-09-01 00:00:00 | 1.77 $ | -0.028291 $ (-1.58%) |
| 2019-08-31 00:00:00 | 1.79 $ | -0.021859 $ (-1.20%) |
| 2019-08-30 00:00:00 | 1.82 $ | 0.002839 $ (0.16%) |
| 2019-08-29 00:00:00 | 1.81 $ | -0.211717 $ (-10.46%) |
| 2019-08-28 00:00:00 | 2.02 $ | -0.055802 $ (-2.68%) |
| 2019-08-27 00:00:00 | 2.08 $ | -0.01237 $ (-0.59%) |
| 2019-08-26 00:00:00 | 2.09 $ | -0.038774 $ (-1.82%) |
| 2019-08-25 00:00:00 | 2.13 $ | -0.065071 $ (-2.96%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.029707 $ | +39.30% | 72.947K $ |
DAPS Token
|
0.000406 $ | +32.37% | 13.069K $ |
Internet of People
|
0.034017 $ | +31.26% | 64.530K $ |
Volt
|
0.000131 $ | +31.06% | 1.693K $ |
PlayGame
|
0.000632 $ | +27.49% | 176.608K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.003717 $ | -22.14% | 2.052K $ |
Bitcoin Interest
|
0.05007 $ | -21.69% | 746 $ |
Measurable Data Token
|
0.015079 $ | -20.26% | 22.729M $ |
Bitex Global XBX Coin
|
0.005252 $ | -16.42% | 552.615K $ |
Pylon Network
|
0.79943 $ | -16.01% | 1.159K $ |
Top 5 Exchanges
Gainers/Losers
