English
Deutsch
France
Italiano
ChainLink (LINK) ราคาย้อนหลัง
Follow ChainLink price in real-time, LINK price history chart and others information.
569.563M $
120.247M $
350,000,000
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-16 00:00:00 | 1.71 $ | 0.000024 $ (0.00%) |
| 2019-06-15 00:00:00 | 1.71 $ | 0.096312 $ (5.96%) |
| 2019-06-14 00:00:00 | 1.62 $ | 0.30169 $ (22.94%) |
| 2019-06-13 00:00:00 | 1.32 $ | 0.195123 $ (17.42%) |
| 2019-06-12 00:00:00 | 1.12 $ | -0.021963 $ (-1.92%) |
| 2019-06-11 00:00:00 | 1.14 $ | 0.034814 $ (3.14%) |
| 2019-06-10 00:00:00 | 1.11 $ | 0.020286 $ (1.87%) |
| 2019-06-09 00:00:00 | 1.09 $ | -0.070766 $ (-6.11%) |
| 2019-06-08 00:00:00 | 1.16 $ | -0.015478 $ (-1.32%) |
| 2019-06-07 00:00:00 | 1.17 $ | 0.049284 $ (4.38%) |
| 2019-06-06 00:00:00 | 1.12 $ | 0.113123 $ (11.19%) |
| 2019-06-05 00:00:00 | 1.01 $ | 0.131442 $ (14.94%) |
| 2019-06-04 00:00:00 | 0.879516 $ | -0.095676 $ (-9.81%) |
| 2019-06-03 00:00:00 | 0.975193 $ | -0.011461 $ (-1.16%) |
| 2019-06-02 00:00:00 | 0.986653 $ | -0.006488 $ (-0.65%) |
| 2019-06-01 00:00:00 | 0.993141 $ | 0.00807 $ (0.82%) |
| 2019-05-31 00:00:00 | 0.985072 $ | -0.153252 $ (-13.46%) |
| 2019-05-30 00:00:00 | 1.14 $ | -0.064179 $ (-5.34%) |
| 2019-05-29 00:00:00 | 1.20 $ | -0.021646 $ (-1.77%) |
| 2019-05-28 00:00:00 | 1.22 $ | 0.047366 $ (4.03%) |
| 2019-05-27 00:00:00 | 1.18 $ | 0.079752 $ (7.27%) |
| 2019-05-26 00:00:00 | 1.10 $ | -0.089237 $ (-7.52%) |
| 2019-05-25 00:00:00 | 1.19 $ | -0.135983 $ (-10.28%) |
| 2019-05-24 00:00:00 | 1.32 $ | 0.064988 $ (5.17%) |
| 2019-05-23 00:00:00 | 1.26 $ | -0.054334 $ (-4.14%) |
| 2019-05-22 00:00:00 | 1.31 $ | 0.186447 $ (16.57%) |
| 2019-05-21 00:00:00 | 1.13 $ | 0.128683 $ (12.91%) |
| 2019-05-20 00:00:00 | 0.996468 $ | 0.007413 $ (0.75%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
0chain
|
0.099959 $ | +126.66% | 9.774K $ |
Cardstack
|
0.000977 $ | +53.33% | 193.426K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
CanonChain
|
0.013014 $ | +36.76% | 14.105K $ |
Dropil
|
0.000461 $ | +33.23% | 781.521K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 36.579K $ |
Freyrchain
|
0.000245 $ | -21.71% | 9.100K $ |
ExclusiveCoin
|
0.192131 $ | -18.98% | 435.280K $ |
AiLink Token
|
0.000121 $ | -16.04% | 756 $ |
Top 5 Exchanges
Gainers/Losers
