| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-04-19 00:00:00 | 0.521141 $ | 0.022552 $ (4.52%) |
| 2019-04-18 00:00:00 | 0.498589 $ | 0.000206 $ (0.04%) |
| 2019-04-17 00:00:00 | 0.498383 $ | 0.009508 $ (1.94%) |
| 2019-04-16 00:00:00 | 0.488875 $ | -0.035907 $ (-6.84%) |
| 2019-04-15 00:00:00 | 0.524781 $ | -0.011028 $ (-2.06%) |
| 2019-04-14 00:00:00 | 0.53581 $ | 0.043941 $ (8.93%) |
| 2019-04-13 00:00:00 | 0.491868 $ | 0.011345 $ (2.36%) |
| 2019-04-12 00:00:00 | 0.480524 $ | -0.039846 $ (-7.66%) |
| 2019-04-11 00:00:00 | 0.520369 $ | -0.009863 $ (-1.86%) |
| 2019-04-10 00:00:00 | 0.530232 $ | -0.032876 $ (-5.84%) |
| 2019-04-09 00:00:00 | 0.563108 $ | -0.013239 $ (-2.30%) |
| 2019-04-08 00:00:00 | 0.576347 $ | 0.009165 $ (1.62%) |
| 2019-04-07 00:00:00 | 0.567182 $ | -0.007309 $ (-1.27%) |
| 2019-04-06 00:00:00 | 0.574491 $ | 0.035153 $ (6.52%) |
| 2019-04-05 00:00:00 | 0.539338 $ | -0.019481 $ (-3.49%) |
| 2019-04-04 00:00:00 | 0.558819 $ | -0.022683 $ (-3.90%) |
| 2019-04-03 00:00:00 | 0.581502 $ | 0.026789 $ (4.83%) |
| 2019-04-02 00:00:00 | 0.554713 $ | 0.044832 $ (8.79%) |
| 2019-04-01 00:00:00 | 0.509881 $ | 0.016946 $ (3.44%) |
| 2019-03-31 00:00:00 | 0.492935 $ | -0.008722 $ (-1.74%) |
| 2019-03-30 00:00:00 | 0.501657 $ | 0.002974 $ (0.60%) |
| 2019-03-29 00:00:00 | 0.498683 $ | 0.003251 $ (0.66%) |
| 2019-03-28 00:00:00 | 0.495432 $ | 0.035526 $ (7.72%) |
| 2019-03-27 00:00:00 | 0.459906 $ | -0.01003 $ (-2.13%) |
| 2019-03-26 00:00:00 | 0.469936 $ | 0.016296 $ (3.59%) |
| 2019-03-25 00:00:00 | 0.45364 $ | -0.006166 $ (-1.34%) |
| 2019-03-24 00:00:00 | 0.459806 $ | -0.003428 $ (-0.74%) |
| 2019-03-23 00:00:00 | 0.463234 $ | 0.007898 $ (1.73%) |
EnergiToken
-26.65%
KAYA
-25.77%
ONG
-22.29%
Shivom
-17.64%
Egretia
-16.18%
Mithril
+51.22%
LALA World
+35.76%
Databits
+30.50%
Red Pulse Phoenix
+26.23%
Exchange Union
+23.84%