English
Deutsch
France
Italiano
ChainLink (LINK) ราคาย้อนหลัง
Follow ChainLink price in real-time, LINK price history chart and others information.
1.498B $
533.006M $
350,000,000
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-02-17 00:00:00 | 4.23 $ | -0.24601 $ (-5.50%) |
| 2020-02-16 00:00:00 | 4.48 $ | 0.06214 $ (1.41%) |
| 2020-02-15 00:00:00 | 4.41 $ | 0.301751 $ (7.34%) |
| 2020-02-14 00:00:00 | 4.11 $ | 0.15631 $ (3.95%) |
| 2020-02-13 00:00:00 | 3.96 $ | -0.06336 $ (-1.58%) |
| 2020-02-12 00:00:00 | 4.02 $ | 0.398359 $ (11.00%) |
| 2020-02-11 00:00:00 | 3.62 $ | 0.237021 $ (7.01%) |
| 2020-02-10 00:00:00 | 3.38 $ | 0.020055 $ (0.60%) |
| 2020-02-09 00:00:00 | 3.36 $ | 0.038343 $ (1.15%) |
| 2020-02-08 00:00:00 | 3.33 $ | 0.143456 $ (4.51%) |
| 2020-02-07 00:00:00 | 3.18 $ | 0.303082 $ (10.53%) |
| 2020-02-06 00:00:00 | 2.88 $ | 0.066689 $ (2.37%) |
| 2020-02-05 00:00:00 | 2.81 $ | 0.077455 $ (2.83%) |
| 2020-02-04 00:00:00 | 2.73 $ | -0.067942 $ (-2.42%) |
| 2020-02-03 00:00:00 | 2.80 $ | -0.031683 $ (-1.12%) |
| 2020-02-02 00:00:00 | 2.83 $ | 0.014814 $ (0.53%) |
| 2020-02-01 00:00:00 | 2.82 $ | -0.03032 $ (-1.06%) |
| 2020-01-31 00:00:00 | 2.85 $ | 0.008229 $ (0.29%) |
| 2020-01-30 00:00:00 | 2.84 $ | 0.119223 $ (4.38%) |
| 2020-01-29 00:00:00 | 2.72 $ | 0.098088 $ (3.74%) |
| 2020-01-28 00:00:00 | 2.62 $ | 0.005364 $ (0.20%) |
| 2020-01-27 00:00:00 | 2.62 $ | 0.119109 $ (4.77%) |
| 2020-01-26 00:00:00 | 2.50 $ | 0.041881 $ (1.70%) |
| 2020-01-25 00:00:00 | 2.46 $ | -0.000267 $ (-0.01%) |
| 2020-01-24 00:00:00 | 2.46 $ | -0.042751 $ (-1.71%) |
| 2020-01-23 00:00:00 | 2.50 $ | -0.153809 $ (-5.79%) |
| 2020-01-22 00:00:00 | 2.65 $ | -0.0413 $ (-1.53%) |
| 2020-01-21 00:00:00 | 2.70 $ | 0.058579 $ (2.22%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.060743 $ | +79.82% | 70.028K $ |
CargoX
|
0.011282 $ | +54.63% | 20.487K $ |
Eterbase Coin
|
0.000645 $ | +38.24% | 133.638K $ |
UTRUST
|
0.020588 $ | +31.91% | 2.138M $ |
Gemini Dollars
|
1.21 $ | +22.45% | 46.818M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.85972 $ | -21.06% | 7.425K $ |
TTC Protocol
|
0.028929 $ | -20.86% | 2.587M $ |
Blue Whale EXchange
|
0.042813 $ | -20.57% | 261.062K $ |
PumaPay
|
0.000114 $ | -18.95% | 75.662K $ |
DIMCOIN
|
0.000182 $ | -18.73% | 245 $ |
Top 5 Exchanges
Gainers/Losers
