Augur
21.37
$
-1.07%
ราคาย้อนหลัง
| วันที่ (ทุกวัน) |
ราคา (USD) |
การเปลี่ยนแปลงราคา |
| 2019-04-26 00:00:00 |
21.43 $ |
-0.173205 $ (-0.80%)
|
| 2019-04-25 00:00:00 |
21.60 $ |
0.110117 $ (0.51%)
|
| 2019-04-24 00:00:00 |
21.49 $ |
-1.295343 $ (-5.68%)
|
| 2019-04-23 00:00:00 |
22.79 $ |
2.03 $ (9.79%)
|
| 2019-04-22 00:00:00 |
20.76 $ |
-0.757484 $ (-3.52%)
|
| 2019-04-21 00:00:00 |
21.51 $ |
-0.482442 $ (-2.19%)
|
| 2019-04-20 00:00:00 |
22.00 $ |
0.786565 $ (3.71%)
|
| 2019-04-19 00:00:00 |
21.21 $ |
1.20 $ (6.01%)
|
| 2019-04-18 00:00:00 |
20.01 $ |
1.10 $ (5.82%)
|
| 2019-04-17 00:00:00 |
18.91 $ |
0.228807 $ (1.23%)
|
| 2019-04-16 00:00:00 |
18.68 $ |
-1.452258 $ (-7.21%)
|
| 2019-04-15 00:00:00 |
20.13 $ |
1.44 $ (7.73%)
|
| 2019-04-14 00:00:00 |
18.69 $ |
-0.603882 $ (-3.13%)
|
| 2019-04-13 00:00:00 |
19.29 $ |
1.12 $ (6.16%)
|
| 2019-04-12 00:00:00 |
18.17 $ |
-1.628417 $ (-8.22%)
|
| 2019-04-11 00:00:00 |
19.80 $ |
-0.590357 $ (-2.90%)
|
| 2019-04-10 00:00:00 |
20.39 $ |
-1.760009 $ (-7.95%)
|
| 2019-04-09 00:00:00 |
22.15 $ |
-0.011661 $ (-0.05%)
|
| 2019-04-08 00:00:00 |
22.16 $ |
1.08 $ (5.14%)
|
| 2019-04-07 00:00:00 |
21.08 $ |
1.43 $ (7.29%)
|
| 2019-04-06 00:00:00 |
19.64 $ |
0.408849 $ (2.13%)
|
| 2019-04-05 00:00:00 |
19.24 $ |
-0.46963 $ (-2.38%)
|
| 2019-04-04 00:00:00 |
19.71 $ |
2.09 $ (11.84%)
|
| 2019-04-03 00:00:00 |
17.62 $ |
1.85 $ (11.73%)
|
| 2019-04-02 00:00:00 |
15.77 $ |
0.314601 $ (2.04%)
|
| 2019-04-01 00:00:00 |
15.45 $ |
-0.302441 $ (-1.92%)
|
| 2019-03-31 00:00:00 |
15.76 $ |
0.843266 $ (5.65%)
|
| 2019-03-30 00:00:00 |
14.91 $ |
0.461247 $ (3.19%)
|
