English
Deutsch
France
Italiano
Augur (REP) ราคาย้อนหลัง
Follow Augur price in real-time, REP price history chart and others information.
105.801M $
8.800M $
11,000,000
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-08-22 00:00:00 | 9.74 $ | -0.054174 $ (-0.55%) |
| 2019-08-21 00:00:00 | 9.79 $ | -0.520068 $ (-5.04%) |
| 2019-08-20 00:00:00 | 10.31 $ | 0.503665 $ (5.13%) |
| 2019-08-19 00:00:00 | 9.81 $ | 0.218008 $ (2.27%) |
| 2019-08-18 00:00:00 | 9.59 $ | 0.076716 $ (0.81%) |
| 2019-08-17 00:00:00 | 9.51 $ | -0.191205 $ (-1.97%) |
| 2019-08-16 00:00:00 | 9.71 $ | -0.007244 $ (-0.07%) |
| 2019-08-15 00:00:00 | 9.71 $ | -0.606826 $ (-5.88%) |
| 2019-08-14 00:00:00 | 10.32 $ | -0.402757 $ (-3.76%) |
| 2019-08-13 00:00:00 | 10.72 $ | -0.266437 $ (-2.42%) |
| 2019-08-12 00:00:00 | 10.99 $ | -0.031334 $ (-0.28%) |
| 2019-08-11 00:00:00 | 11.02 $ | 0.16562 $ (1.53%) |
| 2019-08-10 00:00:00 | 10.85 $ | 0.037035 $ (0.34%) |
| 2019-08-09 00:00:00 | 10.82 $ | -0.173625 $ (-1.58%) |
| 2019-08-08 00:00:00 | 10.99 $ | -0.097381 $ (-0.88%) |
| 2019-08-07 00:00:00 | 11.09 $ | -0.16273 $ (-1.45%) |
| 2019-08-06 00:00:00 | 11.25 $ | -0.603051 $ (-5.09%) |
| 2019-08-05 00:00:00 | 11.85 $ | 0.97703 $ (8.98%) |
| 2019-08-04 00:00:00 | 10.88 $ | -0.225802 $ (-2.03%) |
| 2019-08-03 00:00:00 | 11.10 $ | -0.051868 $ (-0.46%) |
| 2019-08-02 00:00:00 | 11.15 $ | -0.169163 $ (-1.49%) |
| 2019-08-01 00:00:00 | 11.32 $ | -0.250366 $ (-2.16%) |
| 2019-07-31 00:00:00 | 11.57 $ | 0.185139 $ (1.63%) |
| 2019-07-30 00:00:00 | 11.39 $ | 0.203275 $ (1.82%) |
| 2019-07-29 00:00:00 | 11.19 $ | 0.097408 $ (0.88%) |
| 2019-07-28 00:00:00 | 11.09 $ | -0.244371 $ (-2.16%) |
| 2019-07-27 00:00:00 | 11.33 $ | -0.080458 $ (-0.70%) |
| 2019-07-26 00:00:00 | 11.41 $ | -0.359882 $ (-3.06%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.031212 $ | +65.61% | 12.503M $ |
AdEx
|
0.128049 $ | +60.88% | 386.447K $ |
Datum
|
0.001924 $ | +54.34% | 1.261M $ |
CyberVein
|
0.007581 $ | +34.66% | 322.806K $ |
Quantstamp
|
0.012506 $ | +28.94% | 1.951M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.004586 $ | -55.19% | 100.721K $ |
Emercoin
|
0.101677 $ | -42.46% | 10.116K $ |
Engine
|
0.001393 $ | -41.98% | 6.439M $ |
Egretia
|
0.017647 $ | -32.17% | 27.038M $ |
Abyss Token
|
0.009628 $ | -31.03% | 112.336K $ |
Top 5 Exchanges
Gainers/Losers
