English
Deutsch
France
Italiano
Augur (REP) ราคาย้อนหลัง
Follow Augur price in real-time, REP price history chart and others information.
155.179M $
22.959M $
11,000,000
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-02-19 00:00:00 | 14.14 $ | 0.130411 $ (0.93%) |
| 2020-02-18 00:00:00 | 14.01 $ | 0.510428 $ (3.78%) |
| 2020-02-17 00:00:00 | 13.50 $ | -0.995501 $ (-6.87%) |
| 2020-02-16 00:00:00 | 14.49 $ | -1.663156 $ (-10.29%) |
| 2020-02-15 00:00:00 | 16.16 $ | -0.292823 $ (-1.78%) |
| 2020-02-14 00:00:00 | 16.45 $ | -0.528518 $ (-3.11%) |
| 2020-02-13 00:00:00 | 16.98 $ | -0.081103 $ (-0.48%) |
| 2020-02-12 00:00:00 | 17.06 $ | 0.931406 $ (5.78%) |
| 2020-02-11 00:00:00 | 16.13 $ | 0.014577 $ (0.09%) |
| 2020-02-10 00:00:00 | 16.11 $ | -0.267238 $ (-1.63%) |
| 2020-02-09 00:00:00 | 16.38 $ | 0.589481 $ (3.73%) |
| 2020-02-08 00:00:00 | 15.79 $ | -0.087148 $ (-0.55%) |
| 2020-02-07 00:00:00 | 15.88 $ | -0.004311 $ (-0.03%) |
| 2020-02-06 00:00:00 | 15.88 $ | 0.440705 $ (2.85%) |
| 2020-02-05 00:00:00 | 15.44 $ | 0.155431 $ (1.02%) |
| 2020-02-04 00:00:00 | 15.29 $ | 0.824174 $ (5.70%) |
| 2020-02-03 00:00:00 | 14.46 $ | 0.083841 $ (0.58%) |
| 2020-02-02 00:00:00 | 14.38 $ | 0.142229 $ (1.00%) |
| 2020-02-01 00:00:00 | 14.24 $ | -0.029847 $ (-0.21%) |
| 2020-01-31 00:00:00 | 14.27 $ | -0.081057 $ (-0.57%) |
| 2020-01-30 00:00:00 | 14.35 $ | -0.058904 $ (-0.41%) |
| 2020-01-29 00:00:00 | 14.41 $ | -0.17721 $ (-1.22%) |
| 2020-01-28 00:00:00 | 14.58 $ | -0.180251 $ (-1.22%) |
| 2020-01-27 00:00:00 | 14.76 $ | 0.426877 $ (2.98%) |
| 2020-01-26 00:00:00 | 14.34 $ | -0.239182 $ (-1.64%) |
| 2020-01-25 00:00:00 | 14.57 $ | 1.03 $ (7.63%) |
| 2020-01-24 00:00:00 | 13.54 $ | 0.175588 $ (1.31%) |
| 2020-01-23 00:00:00 | 13.37 $ | -0.613855 $ (-4.39%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
V-ID
|
0.264217 $ | +35.64% | 2.085M $ |
Blockport
|
0.040524 $ | +31.24% | 18.736K $ |
Machine Xchange Coin
|
0.003107 $ | +27.57% | 2.117M $ |
Gemini Dollars
|
1.25 $ | +26.16% | 45.073M $ |
Cubiex
|
0.003833 $ | +23.70% | 2.465K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001791 $ | -44.68% | 229 $ |
Litecoin Cash
|
0.007892 $ | -27.47% | 125.097K $ |
Eterbase Coin
|
0.000486 $ | -24.63% | 220.302K $ |
ARPA Chain
|
0.015277 $ | -24.21% | 23.836M $ |
Show
|
0.00012 $ | -24.05% | 423 $ |
Top 5 Exchanges
Gainers/Losers
