English
Deutsch
France
Italiano
Augur (REP) ราคาย้อนหลัง
Follow Augur price in real-time, REP price history chart and others information.
199.111M $
5.679M $
11,000,000
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-24 00:00:00 | 18.07 $ | -0.424901 $ (-2.30%) |
| 2019-06-23 00:00:00 | 18.50 $ | 0.033708 $ (0.18%) |
| 2019-06-22 00:00:00 | 18.46 $ | 0.439065 $ (2.44%) |
| 2019-06-21 00:00:00 | 18.03 $ | 0.038063 $ (0.21%) |
| 2019-06-20 00:00:00 | 17.99 $ | -0.279503 $ (-1.53%) |
| 2019-06-19 00:00:00 | 18.27 $ | -0.165454 $ (-0.90%) |
| 2019-06-18 00:00:00 | 18.43 $ | -0.197052 $ (-1.06%) |
| 2019-06-17 00:00:00 | 18.63 $ | 0.054825 $ (0.30%) |
| 2019-06-16 00:00:00 | 18.57 $ | 0.292517 $ (1.60%) |
| 2019-06-15 00:00:00 | 18.28 $ | 0.177446 $ (0.98%) |
| 2019-06-14 00:00:00 | 18.10 $ | -0.32338 $ (-1.75%) |
| 2019-06-13 00:00:00 | 18.43 $ | 0.039162 $ (0.21%) |
| 2019-06-12 00:00:00 | 18.39 $ | -0.187888 $ (-1.01%) |
| 2019-06-11 00:00:00 | 18.58 $ | 0.132735 $ (0.72%) |
| 2019-06-10 00:00:00 | 18.44 $ | -0.469407 $ (-2.48%) |
| 2019-06-09 00:00:00 | 18.91 $ | 0.235403 $ (1.26%) |
| 2019-06-08 00:00:00 | 18.68 $ | 0.705161 $ (3.92%) |
| 2019-06-07 00:00:00 | 17.97 $ | 0.548701 $ (3.15%) |
| 2019-06-06 00:00:00 | 17.42 $ | -0.236534 $ (-1.34%) |
| 2019-06-05 00:00:00 | 17.66 $ | -0.044353 $ (-0.25%) |
| 2019-06-04 00:00:00 | 17.70 $ | -1.567376 $ (-8.13%) |
| 2019-06-03 00:00:00 | 19.27 $ | -0.234685 $ (-1.20%) |
| 2019-06-02 00:00:00 | 19.51 $ | -0.00223 $ (-0.01%) |
| 2019-06-01 00:00:00 | 19.51 $ | 0.410575 $ (2.15%) |
| 2019-05-31 00:00:00 | 19.10 $ | -1.343171 $ (-6.57%) |
| 2019-05-30 00:00:00 | 20.44 $ | 0.06093 $ (0.30%) |
| 2019-05-29 00:00:00 | 20.38 $ | 0.09431 $ (0.46%) |
| 2019-05-28 00:00:00 | 20.29 $ | 0.159898 $ (0.79%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
WeShow Token
|
0.018001 $ | -38.35% | 31 $ |
WINGS
|
0.035343 $ | -35.54% | 24.196K $ |
CashBet Coin
|
0.007285 $ | -27.71% | 21.864K $ |
LATOKEN
|
0.089168 $ | -27.39% | 254.196K $ |
DEX
|
0.020253 $ | -23.91% | 23.613K $ |
Top 5 Exchanges
Gainers/Losers
