English
Deutsch
France
Italiano
Augur (REP) ราคาย้อนหลัง
Follow Augur price in real-time, REP price history chart and others information.
90.723M $
31.225M $
11,000,000
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-10-18 00:00:00 | 8.18 $ | 0.077797 $ (0.96%) |
| 2019-10-17 00:00:00 | 8.11 $ | 0.011698 $ (0.14%) |
| 2019-10-16 00:00:00 | 8.09 $ | -0.179701 $ (-2.17%) |
| 2019-10-15 00:00:00 | 8.27 $ | 0.039963 $ (0.49%) |
| 2019-10-14 00:00:00 | 8.23 $ | 0.002109 $ (0.03%) |
| 2019-10-13 00:00:00 | 8.23 $ | 0.049002 $ (0.60%) |
| 2019-10-12 00:00:00 | 8.18 $ | -0.029084 $ (-0.35%) |
| 2019-10-11 00:00:00 | 8.21 $ | -0.32561 $ (-3.81%) |
| 2019-10-10 00:00:00 | 8.54 $ | -0.002745 $ (-0.03%) |
| 2019-10-09 00:00:00 | 8.54 $ | 0.166036 $ (1.98%) |
| 2019-10-08 00:00:00 | 8.37 $ | 0.237796 $ (2.92%) |
| 2019-10-07 00:00:00 | 8.14 $ | 0.114434 $ (1.43%) |
| 2019-10-06 00:00:00 | 8.02 $ | -0.066288 $ (-0.82%) |
| 2019-10-05 00:00:00 | 8.09 $ | -0.003199 $ (-0.04%) |
| 2019-10-04 00:00:00 | 8.09 $ | -0.144157 $ (-1.75%) |
| 2019-10-03 00:00:00 | 8.24 $ | 0.065766 $ (0.80%) |
| 2019-10-02 00:00:00 | 8.17 $ | -0.220977 $ (-2.63%) |
| 2019-10-01 00:00:00 | 8.39 $ | 0.231722 $ (2.84%) |
| 2019-09-30 00:00:00 | 8.16 $ | 0.006415 $ (0.08%) |
| 2019-09-29 00:00:00 | 8.15 $ | -0.165306 $ (-1.99%) |
| 2019-09-28 00:00:00 | 8.32 $ | 0.25133 $ (3.12%) |
| 2019-09-27 00:00:00 | 8.07 $ | -0.277774 $ (-3.33%) |
| 2019-09-26 00:00:00 | 8.35 $ | -0.190798 $ (-2.24%) |
| 2019-09-25 00:00:00 | 8.54 $ | -1.533807 $ (-15.23%) |
| 2019-09-24 00:00:00 | 10.07 $ | -0.494458 $ (-4.68%) |
| 2019-09-23 00:00:00 | 10.56 $ | -0.014675 $ (-0.14%) |
| 2019-09-22 00:00:00 | 10.58 $ | -0.116663 $ (-1.09%) |
| 2019-09-21 00:00:00 | 10.70 $ | -0.060413 $ (-0.56%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.019K $ |
SOLVE
|
0.119626 $ | +49.08% | 10.705M $ |
Essentia
|
0.00095 $ | +48.40% | 62.320K $ |
GoByte
|
0.026288 $ | +29.13% | 1.895K $ |
Litecoin Cash
|
0.009532 $ | +28.12% | 7.557K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.00714 $ | -58.29% | 1.585M $ |
NOW Token
|
0.003646 $ | -35.62% | 314 $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
Zeepin
|
0.010171 $ | -24.15% | 5.015K $ |
FansTime
|
0.000595 $ | -21.64% | 400.908K $ |
Top 5 Exchanges
Gainers/Losers
