0x
0.324198
$
-1.86%
ราคาย้อนหลัง
| วันที่ (ทุกวัน) |
ราคา (USD) |
การเปลี่ยนแปลงราคา |
| 2019-04-19 00:00:00 |
0.331325 $ |
-0.000538 $ (-0.16%)
|
| 2019-04-18 00:00:00 |
0.331863 $ |
0.009535 $ (2.96%)
|
| 2019-04-17 00:00:00 |
0.322328 $ |
0.014676 $ (4.77%)
|
| 2019-04-16 00:00:00 |
0.307653 $ |
-0.014025 $ (-4.36%)
|
| 2019-04-15 00:00:00 |
0.321677 $ |
0.006338 $ (2.01%)
|
| 2019-04-14 00:00:00 |
0.31534 $ |
-0.004236 $ (-1.33%)
|
| 2019-04-13 00:00:00 |
0.319576 $ |
0.003195 $ (1.01%)
|
| 2019-04-12 00:00:00 |
0.316381 $ |
-0.033824 $ (-9.66%)
|
| 2019-04-11 00:00:00 |
0.350205 $ |
-0.004745 $ (-1.34%)
|
| 2019-04-10 00:00:00 |
0.35495 $ |
0.008374 $ (2.42%)
|
| 2019-04-09 00:00:00 |
0.346575 $ |
-0.007841 $ (-2.21%)
|
| 2019-04-08 00:00:00 |
0.354417 $ |
0.001522 $ (0.43%)
|
| 2019-04-07 00:00:00 |
0.352895 $ |
-0.003851 $ (-1.08%)
|
| 2019-04-06 00:00:00 |
0.356746 $ |
0.020808 $ (6.19%)
|
| 2019-04-05 00:00:00 |
0.335938 $ |
-0.014506 $ (-4.14%)
|
| 2019-04-04 00:00:00 |
0.350444 $ |
-0.024432 $ (-6.52%)
|
| 2019-04-03 00:00:00 |
0.374876 $ |
0.042139 $ (12.66%)
|
| 2019-04-02 00:00:00 |
0.332737 $ |
0.008358 $ (2.58%)
|
| 2019-04-01 00:00:00 |
0.324379 $ |
0.013278 $ (4.27%)
|
| 2019-03-31 00:00:00 |
0.311102 $ |
0.004867 $ (1.59%)
|
| 2019-03-30 00:00:00 |
0.306235 $ |
0.001857 $ (0.61%)
|
| 2019-03-29 00:00:00 |
0.304377 $ |
0.000579 $ (0.19%)
|
| 2019-03-28 00:00:00 |
0.303799 $ |
0.01321 $ (4.55%)
|
| 2019-03-27 00:00:00 |
0.290589 $ |
0.020105 $ (7.43%)
|
| 2019-03-26 00:00:00 |
0.270484 $ |
-0.021213 $ (-7.27%)
|
| 2019-03-25 00:00:00 |
0.291697 $ |
0.022302 $ (8.28%)
|
| 2019-03-24 00:00:00 |
0.269395 $ |
-0.003319 $ (-1.22%)
|
| 2019-03-23 00:00:00 |
0.272714 $ |
0.014786 $ (5.73%)
|
EnergiToken
-26.65%
KAYA
-25.77%
ONG
-22.29%
Shivom
-17.64%
Egretia
-16.60%
Mithril
+50.82%
LALA World
+35.90%
Databits
+30.50%
Red Pulse Phoenix
+25.18%
SelfSell
+23.94%