English
Deutsch
France
Italiano
0x (ZRX) ราคาย้อนหลัง
Follow 0x price in real-time, ZRX price history chart and others information.
138.078M $
15.610M $
598,145,091
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-07-18 00:00:00 | 0.227718 $ | 0.005403 $ (2.43%) |
| 2019-07-17 00:00:00 | 0.222315 $ | -0.021607 $ (-8.86%) |
| 2019-07-16 00:00:00 | 0.243922 $ | 0.017527 $ (7.74%) |
| 2019-07-15 00:00:00 | 0.226394 $ | -0.014697 $ (-6.10%) |
| 2019-07-14 00:00:00 | 0.241091 $ | -0.019361 $ (-7.43%) |
| 2019-07-13 00:00:00 | 0.260452 $ | -0.002834 $ (-1.08%) |
| 2019-07-12 00:00:00 | 0.263286 $ | 0.005517 $ (2.14%) |
| 2019-07-11 00:00:00 | 0.257769 $ | -0.021844 $ (-7.81%) |
| 2019-07-10 00:00:00 | 0.279613 $ | -0.010647 $ (-3.67%) |
| 2019-07-09 00:00:00 | 0.29026 $ | -0.009684 $ (-3.23%) |
| 2019-07-08 00:00:00 | 0.299944 $ | 0.004044 $ (1.37%) |
| 2019-07-07 00:00:00 | 0.2959 $ | 0.002464 $ (0.84%) |
| 2019-07-06 00:00:00 | 0.293436 $ | 0.00532 $ (1.85%) |
| 2019-07-05 00:00:00 | 0.288116 $ | -0.006107 $ (-2.08%) |
| 2019-07-04 00:00:00 | 0.294222 $ | -0.002852 $ (-0.96%) |
| 2019-07-03 00:00:00 | 0.297075 $ | 0.002495 $ (0.85%) |
| 2019-07-02 00:00:00 | 0.29458 $ | -0.009275 $ (-3.05%) |
| 2019-07-01 00:00:00 | 0.303855 $ | -0.010054 $ (-3.20%) |
| 2019-06-30 00:00:00 | 0.313909 $ | -0.000256 $ (-0.08%) |
| 2019-06-29 00:00:00 | 0.314166 $ | -0.01092 $ (-3.36%) |
| 2019-06-28 00:00:00 | 0.325086 $ | 0.012016 $ (3.84%) |
| 2019-06-27 00:00:00 | 0.31307 $ | -0.024145 $ (-7.16%) |
| 2019-06-26 00:00:00 | 0.337215 $ | -0.002425 $ (-0.71%) |
| 2019-06-25 00:00:00 | 0.33964 $ | 0.00081 $ (0.24%) |
| 2019-06-24 00:00:00 | 0.33883 $ | -0.01255 $ (-3.57%) |
| 2019-06-23 00:00:00 | 0.35138 $ | 0.010581 $ (3.10%) |
| 2019-06-22 00:00:00 | 0.340798 $ | 0.0081 $ (2.43%) |
| 2019-06-21 00:00:00 | 0.332699 $ | 0.000496 $ (0.15%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.303M $ |
Zeepin
|
0.011072 $ | +118.77% | 312.866K $ |
Cardstack
|
0.000977 $ | +53.33% | 63.725K $ |
Salt
|
0.091541 $ | +43.46% | 648.009K $ |
Debitum
|
0.003953 $ | +33.32% | 24.774K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
ONOToken
|
0.000109 $ | -39.36% | 7.572K $ |
Syndicate
|
0.002269 $ | -25.88% | 23.301K $ |
Themis
|
0.009711 $ | -22.75% | 1.435M $ |
DAPS Token
|
0.000296 $ | -22.00% | 34.748K $ |
FuzeX
|
0.002022 $ | -18.82% | 25.117K $ |
Top 5 Exchanges
Gainers/Losers
