English
Deutsch
France
Italiano
0x (ZRX) ราคาย้อนหลัง
Follow 0x price in real-time, ZRX price history chart and others information.
205.559M $
54.459M $
597,744,925
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-16 00:00:00 | 0.351116 $ | 0.006764 $ (1.96%) |
| 2019-06-15 00:00:00 | 0.344352 $ | 0.021289 $ (6.59%) |
| 2019-06-14 00:00:00 | 0.323062 $ | -0.006099 $ (-1.85%) |
| 2019-06-13 00:00:00 | 0.329161 $ | 0.00237 $ (0.73%) |
| 2019-06-12 00:00:00 | 0.326791 $ | 0.004752 $ (1.48%) |
| 2019-06-11 00:00:00 | 0.322039 $ | -0.001774 $ (-0.55%) |
| 2019-06-10 00:00:00 | 0.323813 $ | -0.00088 $ (-0.27%) |
| 2019-06-09 00:00:00 | 0.324693 $ | -0.017677 $ (-5.16%) |
| 2019-06-08 00:00:00 | 0.34237 $ | 0.017161 $ (5.28%) |
| 2019-06-07 00:00:00 | 0.325209 $ | 0.006333 $ (1.99%) |
| 2019-06-06 00:00:00 | 0.318876 $ | 0.010119 $ (3.28%) |
| 2019-06-05 00:00:00 | 0.308757 $ | 0.000721 $ (0.23%) |
| 2019-06-04 00:00:00 | 0.308036 $ | -0.027029 $ (-8.07%) |
| 2019-06-03 00:00:00 | 0.335065 $ | -0.00123 $ (-0.37%) |
| 2019-06-02 00:00:00 | 0.336295 $ | -0.00188 $ (-0.56%) |
| 2019-06-01 00:00:00 | 0.338176 $ | 0.009491 $ (2.89%) |
| 2019-05-31 00:00:00 | 0.328684 $ | -0.016909 $ (-4.89%) |
| 2019-05-30 00:00:00 | 0.345593 $ | 0.007388 $ (2.18%) |
| 2019-05-29 00:00:00 | 0.338204 $ | 0.003495 $ (1.04%) |
| 2019-05-28 00:00:00 | 0.33471 $ | 0.00474 $ (1.44%) |
| 2019-05-27 00:00:00 | 0.329969 $ | 0.011281 $ (3.54%) |
| 2019-05-26 00:00:00 | 0.318688 $ | 0.003373 $ (1.07%) |
| 2019-05-25 00:00:00 | 0.315315 $ | 0.000629 $ (0.20%) |
| 2019-05-24 00:00:00 | 0.314686 $ | 0.012491 $ (4.13%) |
| 2019-05-23 00:00:00 | 0.302195 $ | -0.021943 $ (-6.77%) |
| 2019-05-22 00:00:00 | 0.324138 $ | 0.003651 $ (1.14%) |
| 2019-05-21 00:00:00 | 0.320487 $ | 0.001555 $ (0.49%) |
| 2019-05-20 00:00:00 | 0.318933 $ | -0.013861 $ (-4.17%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
0chain
|
0.099959 $ | +126.66% | 9.774K $ |
Cardstack
|
0.000977 $ | +53.33% | 193.426K $ |
CanonChain
|
0.013191 $ | +38.61% | 14.105K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
Dropil
|
0.000461 $ | +33.23% | 781.521K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 36.579K $ |
Freyrchain
|
0.000245 $ | -21.71% | 9.100K $ |
ExclusiveCoin
|
0.192131 $ | -18.98% | 435.280K $ |
AiLink Token
|
0.000121 $ | -16.04% | 756 $ |
Top 5 Exchanges
Gainers/Losers
