Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 71%
Gainers 29%
Staking Coins MarketCap

$ 172.952B (-0.53%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 12.643B (72.53%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00006069 % (-0.67%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
5 SOL

SOL

Solana

$ 163.85 $ 295.83 -44.61% 2025-01-19 $ 87.849B 2.52%
7 TRX

TRX

Tron

$ 0.302 $ 0.45 -32.89% 2024-12-04 $ 28.617B 0.82%
8 ADA

ADA

Cardano

$ 0.7303 $ 3.101 -76.45% 2021-09-02 $ 25.849B 0.74%
14 AVAX

AVAX

Avalanche

$ 21.26 $ 146.75 -85.51% 2021-11-21 $ 8.978B 0.26%
18 DOT

DOT

Polkadot

$ 3.946 $ 55.08 -92.84% 2021-11-04 $ 6.303B 0.18%
23 NEAR

NEAR

NEAR Protocol

$ 2.577 $ 20.60 -87.49% 2022-01-14 $ 3.189B 0.09%
29 ALGO

ALGO

Algorand

$ 0.2812 $ 2.99 -90.60% 2021-11-18 $ 2.430B 0.07%
33 ATOM

ATOM

Cosmos

$ 4.5362 $ 44.78 -89.87% 2021-09-20 $ 1.773B 0.05%
38 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.483B 0.04%
45 GRT

GRT

The Graph

$ 0.0988 $ 2.8807 -96.57% 2021-02-12 $ 975.671M 0.03%
59 XTZ

XTZ

Tezos

$ 0.635 $ 9.1213 -93.04% 2021-10-04 $ 667.277M 0.02%
71 KAVA

KAVA

Kava

$ 0.4283 $ 9.2159 -95.35% 2021-08-30 $ 463.786M 0.01%
77 NEO

NEO

NEO

$ 6.33 $ 171.32 -96.31% 2018-01-15 $ 446.511M 0.01%
79 EGLD

EGLD

MultiversX

$ 15.28 $ 544.67 -97.19% 2021-11-23 $ 434.456M 0.01%
85 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 354.143M 0.01%
98 TFUEL

TFUEL

Theta Fuel

$ 0.03727 $ 0.679623 -94.52% 2021-06-09 $ 261.071M 0.01%
100 KSM

KSM

Kusama

$ 14.65 $ 624.80 -97.66% 2021-05-18 $ 245.634M 0.01%
102 ZIL

ZIL

Zilliqa

$ 0.01227 $ 0.256543 -95.22% 2021-05-06 $ 239.066M 0.01%
103 QTUM

QTUM

Qtum

$ 2.256 $ 70.17 -96.78% 2018-01-07 $ 238.516M 0.01%
110 SNX

SNX

Synthetix

$ 0.64 $ 28.93 -97.79% 2021-02-14 $ 219.818M 0.01%
119 ROSE

ROSE

Oasis Network

$ 0.02754 $ 0.598 -95.39% 2022-01-15 $ 203.860M 0.01%
120 ASTR

ASTR

Astar

$ 0.02481 $ 0.3382 -92.66% 2022-04-10 $ 201.811M 0.01%
123 CELO

CELO

Celo

$ 0.328 $ 10.64 -96.92% 2021-08-30 $ 188.938M 0.01%
142 ICX

ICX

ICON

$ 0.1331 $ 9.145 -98.54% 2018-01-29 $ 142.399M 0.00%
148 ONT

ONT

Ontology

$ 0.1447 $ 10.52 -98.62% 2018-05-03 $ 132.357M 0.00%
150 WAVES

WAVES

Waves

$ 1.094 $ 63.84 -98.29% 2022-03-31 $ 129.397M 0.00%
154 COTI

COTI

COTI

$ 0.05528 $ 0.694 -92.03% 2021-10-31 $ 123.226M 0.00%
158 HIVE

HIVE

Hive

$ 0.237 $ 3.4165 -93.06% 2021-11-26 $ 114.129M 0.00%
160 BAND

BAND

Band Protocol

$ 0.682 $ 23.33 -97.08% 2021-04-15 $ 111.452M 0.00%
166 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.00%
171 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
174 IOST

IOST

IOStoken

$ 0.003708 $ 0.091644 -95.95% 2021-04-14 $ 99.322M 0.00%
184 LSK

LSK

Lisk

$ 0.435 $ 34.14 -98.73% 2018-02-17 $ 85.453M 0.00%
186 ARK

ARK

Ark

$ 0.438 $ 10.42 -95.79% 2018-01-10 $ 83.203M 0.00%
195 CHR

CHR

Chromia

$ 0.0916 $ 1.50 -93.89% 2021-11-20 $ 77.355M 0.00%
197 STEEM

STEEM

Steem

$ 0.1437 $ 7.72 -98.14% 2018-01-04 $ 74.523M 0.00%
219 OXT

OXT

Orchid

$ 0.05279 $ 1.05 -94.97% 2021-04-05 $ 52.643M 0.00%
230 LUNA

LUNA

Terra

$ 0.1678 $ 119.47 -99.86% 2022-04-05 $ 48.287M 0.00%
254 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 35.233M 0.00%
284 WAN

WAN

Wanchain

$ 0.1205 $ 9.73 -98.76% 2018-05-03 $ 23.926M 0.00%
289 BEL

BEL

Bella Protocol

$ 0.2789 $ 5.851 -95.23% 2021-04-07 $ 22.312M 0.00%
321 ADX

ADX

AdEx

$ 0.0954 $ 3.16 -96.98% 2018-01-09 $ 14.110M 0.00%
345 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.392M 0.00%
369 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
385 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
388 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
390 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
396 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.331M 0.00%
403 NULS

NULS

Nuls

$ 0.01831 $ 8.215 -99.78% 2018-01-10 $ 2.071M 0.00%
458 WTC

WTC

Waltonchain

$ 0.0047 $ 40.81 -99.99% 2018-01-27 $ 422.080K 0.00%