• BTC-Dominanz: 63%
  • Marktkapitalisierung: $ 914.714B
  • Volumen gesamt: $ 274.331B

Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

21%
79%
Staking Coins MarketCap

$ 48.305B (-3.21%) past 24h

Staking Coins MarketCap
Staking Coins Total Volume

$ 14.018B (10.42%) past 24h

Staking Coins Total Volume
Staking Coins Dominance

3.16 % (-0.02%) past 24h

Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
4
DOT
DOT Polkadot
$ 15.99 $ 19.41 -17.62% 2021-01-16 $ 14.468B 1.58%
6
ADA
ADA Cardano
$ 0.31938 $ 1.18 -72.93% 2018-01-04 $ 9.937B 1.09%
17
EOS
EOS EOS
$ 2.53 $ 22.28 -88.63% 2018-04-29 $ 2.381B 0.26%
20
XTZ
XTZ Tezos
$ 2.74 $ 8.98 -69.49% 2017-12-17 $ 2.078B 0.23%
21
TRX
TRX Tron
$ 0.02863 $ 0.1921 -85.10% 2018-01-07 $ 2.052B 0.22%
23
SNX
SNX Synthetix Network Token
$ 15.59 $ 18.21 -14.38% 2021-01-25 $ 1.791B 0.20%
26
NEO
NEO NEO
$ 21.40 $ 171.32 -87.51% 2018-01-15 $ 1.510B 0.16%
28
ATOM
ATOM Cosmos
$ 7.07 $ 10.16 -30.42% 2021-01-19 $ 1.481B 0.16%
39
SOL
SOL Solana
$ 3.68 $ 4.94 -25.61% 2020-09-01 $ 963.293M 0.11%
43
EGLD
EGLD Elrond
$ 54.69 $ 55.58 -1.59% 2021-01-28 $ 917.395M 0.10%
45
AVAX
AVAX Avalanche
$ 11.28 $ 14.41 -21.70% 2021-01-17 $ 867.863M 0.09%
47
KSM
KSM Kusama
$ 99.80 $ 121.22 -17.67% 2021-01-18 $ 845.332M 0.09%
49
DCR
DCR Decred
$ 59.96 $ 122.14 -50.90% 2018-01-13 $ 751.707M 0.08%
50
ZIL
ZIL Zilliqa
$ 0.063732 $ 0.20195 -68.44% 2018-05-10 $ 693.696M 0.08%
51
ALGO
ALGO Algorand
$ 0.5581 $ 2.27 -75.39% 2019-06-22 $ 689.444M 0.08%
52
WAVES
WAVES Waves
$ 6.17 $ 15.70 -60.69% 2017-12-19 $ 642.716M 0.07%
53
GRT
GRT The Graph
$ 0.49127 $ 0.78199 -37.18% 2020-12-20 $ 611.959M 0.07%
56
CELO
CELO Celo
$ 3.01 $ 4.69 -35.85% 2020-09-20 $ 555.372M 0.06%
57
NEAR
NEAR NEAR Protocol
$ 2.06 $ 2.77 -25.53% 2021-01-17 $ 552.498M 0.06%
61
ICX
ICX ICON
$ 0.8158 $ 9.15 -91.08% 2018-01-29 $ 476.935M 0.05%
67
ONT
ONT Ontology
$ 0.5501 $ 10.52 -94.77% 2018-05-03 $ 443.186M 0.05%
75
LUNA
LUNA Terra
$ 1.14 $ 1.36 -16.18% 2021-01-26 $ 328.274M 0.04%
80
QTUM
QTUM Qtum
$ 3.14 $ 70.17 -95.53% 2018-01-07 $ 306.145M 0.03%
83
IOST
IOST IOStoken
$ 0.015805 $ 0.07375 -78.57% 2018-05-10 $ 258.790M 0.03%
93
FTM
FTM Fantom
$ 0.082679 $ 0.084834 -2.54% 2021-01-27 $ 210.418M 0.02%
94
MATIC
MATIC Matic Network
$ 0.042096 $ 0.048044 -12.38% 2021-01-27 $ 205.339M 0.02%
100
BAND
BAND Band Protocol
$ 8.49 $ 17.72 -52.09% 2020-08-10 $ 173.985M 0.02%
105
ABBC
ABBC ABBC Coin
$ 0.184233 $ 0.759145 -75.73% 2020-10-15 $ 157.195M 0.02%
106
LSK
LSK Lisk
$ 1.24 $ 34.14 -96.37% 2018-02-17 $ 157.408M 0.02%
107
TFUEL
TFUEL Theta Fuel
$ 0.030624 $ 0.040174 -23.77% 2020-12-27 $ 160.231M 0.02%
110
HNT
HNT Helium
$ 2.14 $ 2.27 -5.68% 2021-01-26 $ 145.086M 0.02%
135
OXT
OXT Orchid
$ 0.2722 $ 0.8423 -67.68% 2020-08-16 $ 100.056M 0.01%
136
KAVA
KAVA Kava
$ 2.12 $ 5.51 -61.44% 2020-08-17 $ 99.602M 0.01%
139
NPXS
NPXS Pundi X
$ 0.000412 $ 0.015265 -97.30% 2018-05-14 $ 97.056M 0.01%
146
TOMO
TOMO TomoChain
$ 1.19 $ 2.04 -41.47% 2018-05-03 $ 91.652M 0.01%
148
ROSE
ROSE Oasis Network
$ 0.05672 $ 0.07488 -24.25% 2021-01-18 $ 85.080M 0.01%
151
NU
NU NuCypher
$ 0.2098 $ 0.2659 -21.10% 2020-12-20 $ 82.399M 0.01%
152
WICC
WICC WaykiChain
$ 0.3888 $ 2.56 -84.81% 2018-05-06 $ 81.648M 0.01%
156
ARDR
ARDR Ardor
$ 0.073586 $ 2.63 -97.20% 2018-01-02 $ 73.513M 0.01%
161
STEEM
STEEM Steem
$ 0.171958 $ 7.72 -97.77% 2018-01-04 $ 67.560M 0.01%
163
BTS
BTS BitShares
$ 0.022428 $ 0.8475 -97.35% 2018-01-04 $ 67.169M 0.01%
169
WAN
WAN Wanchain
$ 0.384933 $ 9.73 -96.04% 2018-05-03 $ 65.065M 0.01%
176
IRIS
IRIS IRISnet
$ 0.065905 $ 0.148299 -55.56% 2020-08-12 $ 62.157M 0.01%
179
LOOM
LOOM Loom Network
$ 0.062871 $ 0.6935 -90.93% 2018-05-04 $ 61.018M 0.01%
181
STRAX
STRAX Stratis
$ 0.5871 $ 20.58 -97.15% 2018-01-15 $ 58.754M 0.01%
186
HIVE
HIVE Hive
$ 0.1334 $ 0.477 -72.03% 2020-05-04 $ 55.339M 0.01%
196
ARK
ARK Ark
$ 0.394733 $ 10.42 -96.21% 2018-01-10 $ 50.071M 0.01%
201
ORN
ORN Orion Protocol
$ 2.73 $ 12.14 -77.48% 2020-09-27 $ 46.119M 0.01%
204
ADX
ADX AdEx
$ 0.396712 $ 3.16 -87.45% 2018-01-09 $ 45.030M 0.00%
231
COTI
COTI COTI
$ 0.06061 $ 0.08979 -32.50% 2020-08-31 $ 34.428M 0.00%