Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 27%

Gainers 73%

Staking Coins MarketCap

$ 97.195B (2.03%) past 24h

Staking Coins Total Volume

$ 8.156B (32.40%) past 24h

Staking Coins Dominance

0.00004172 % (-0.04%) past 24h

#	Name	Preis	All-Time High	Since All-Time High %	All-Time High Date	Marktkapitalisierung	Dominance
7	SOL Solana	$ 85.69	$ 295.83	-71.03%	2025-01-19	$ 48.813B	0.98%
8	TRX Tron	$ 0.2823	$ 0.45	-37.27%	2024-12-04	$ 26.746B	0.54%
10	ADA Cardano	$ 0.2695	$ 3.101	-91.31%	2021-09-02	$ 9.723B	0.20%
20	AVAX Avalanche	$ 9.13	$ 146.75	-93.78%	2021-11-21	$ 3.942B	0.08%
26	DOT Polkadot	$ 1.517	$ 55.08	-97.25%	2021-11-04	$ 2.535B	0.05%
30	NEAR NEAR Protocol	$ 1.363	$ 20.60	-93.38%	2022-01-14	$ 1.757B	0.04%
33	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.03%
39	ATOM Cosmos	$ 1.8278	$ 44.78	-95.92%	2021-09-20	$ 906.330M	0.02%
42	ALGO Algorand	$ 0.0869	$ 2.99	-97.09%	2021-11-18	$ 772.212M	0.02%
55	XTZ Tezos	$ 0.3722	$ 9.1213	-95.92%	2021-10-04	$ 400.907M	0.01%
58	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 362.464M	0.01%
71	GRT The Graph	$ 0.02582	$ 2.8807	-99.10%	2021-02-12	$ 277.224M	0.01%
85	NEO NEO	$ 2.607	$ 171.32	-98.48%	2018-01-15	$ 183.895M	0.00%
103	EGLD MultiversX	$ 4.27	$ 544.67	-99.22%	2021-11-23	$ 125.677M	0.00%
112	SNX Synthetix	$ 0.31	$ 28.93	-98.93%	2021-02-14	$ 106.800M	0.00%
113	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
114	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
116	TFUEL Theta Fuel	$ 0.01366	$ 0.679623	-97.99%	2021-06-09	$ 99.002M	0.00%
117	QTUM Qtum	$ 0.918	$ 70.17	-98.69%	2018-01-07	$ 97.285M	0.00%
124	ROSE Oasis Network	$ 0.01181	$ 0.598	-98.03%	2022-01-15	$ 89.152M	0.00%
130	ZIL Zilliqa	$ 0.00424	$ 0.256543	-98.35%	2021-05-06	$ 84.531M	0.00%
131	KSM Kusama	$ 4.64	$ 624.80	-99.26%	2021-05-18	$ 82.821M	0.00%
149	ASTR Astar	$ 0.00739	$ 0.3382	-97.81%	2022-04-10	$ 63.253M	0.00%
152	KAVA Kava	$ 0.0538	$ 9.2159	-99.42%	2021-08-30	$ 58.257M	0.00%
158	WAVES Waves	$ 0.4631	$ 63.84	-99.27%	2022-03-31	$ 55.943M	0.00%
159	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
168	CELO Celo	$ 0.07691	$ 10.64	-99.28%	2021-08-30	$ 45.958M	0.00%
184	ONT Ontology	$ 0.0429	$ 10.52	-99.59%	2018-05-03	$ 40.080M	0.00%
187	ICX ICON	$ 0.0359	$ 9.145	-99.61%	2018-01-29	$ 39.204M	0.00%
189	IOST IOStoken	$ 0.001192	$ 0.091644	-98.70%	2021-04-14	$ 37.598M	0.00%
190	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 37.552M	0.00%
195	BAND Band Protocol	$ 0.207	$ 23.33	-99.11%	2021-04-15	$ 35.776M	0.00%
203	HIVE Hive	$ 0.0644	$ 3.4165	-98.12%	2021-11-26	$ 33.814M	0.00%
207	STEEM Steem	$ 0.059	$ 7.72	-99.24%	2018-01-04	$ 31.927M	0.00%
209	COTI COTI	$ 0.01178	$ 0.694	-98.30%	2021-10-31	$ 31.662M	0.00%
215	LSK Lisk	$ 0.134	$ 34.14	-99.61%	2018-02-17	$ 30.394M	0.00%
245	LUNA Terra	$ 0.0643	$ 119.47	-99.95%	2022-04-05	$ 18.503M	0.00%
254	CHR Chromia	$ 0.0178	$ 1.50	-98.81%	2021-11-20	$ 15.232M	0.00%
280	WAN Wanchain	$ 0.0663	$ 9.73	-99.32%	2018-05-03	$ 13.184M	0.00%
291	ADX AdEx	$ 0.0742	$ 3.16	-97.65%	2018-01-09	$ 10.974M	0.00%
313	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
321	BEL Bella Protocol	$ 0.0953	$ 5.851	-98.37%	2021-04-07	$ 7.624M	0.00%
348	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
367	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
371	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
373	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
380	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.459M	0.00%
393	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
450	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
484	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%