English
France
Italiano
ไทย
Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance
Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
21%
79%
Staking Coins MarketCap
$ 48.305B (-3.21%) past 24h
Staking Coins Total Volume
$ 14.018B (10.42%) past 24h
Staking Coins Dominance
3.16 % (-0.02%) past 24h
| # | Name | Preis | All-Time High | Since All-Time High % | All-Time High Date | Marktkapitalisierung | Dominance |
|---|---|---|---|---|---|---|---|
| 4 |
 |
$ 15.99 | $ 19.41 | -17.62% | 2021-01-16 | $ 14.468B | 1.58% |
| 6 |
 |
$ 0.31938 | $ 1.18 | -72.93% | 2018-01-04 | $ 9.937B | 1.09% |
| 17 |
 |
$ 2.53 | $ 22.28 | -88.63% | 2018-04-29 | $ 2.381B | 0.26% |
| 20 |
 |
$ 2.74 | $ 8.98 | -69.49% | 2017-12-17 | $ 2.078B | 0.23% |
| 21 |
 |
$ 0.02863 | $ 0.1921 | -85.10% | 2018-01-07 | $ 2.052B | 0.22% |
| 23 |
 |
$ 15.59 | $ 18.21 | -14.38% | 2021-01-25 | $ 1.791B | 0.20% |
| 26 |
 |
$ 21.40 | $ 171.32 | -87.51% | 2018-01-15 | $ 1.510B | 0.16% |
| 28 |
 |
$ 7.07 | $ 10.16 | -30.42% | 2021-01-19 | $ 1.481B | 0.16% |
| 39 |
 |
$ 3.68 | $ 4.94 | -25.61% | 2020-09-01 | $ 963.293M | 0.11% |
| 43 |
 |
$ 54.69 | $ 55.58 | -1.59% | 2021-01-28 | $ 917.395M | 0.10% |
| 45 |
 |
$ 11.28 | $ 14.41 | -21.70% | 2021-01-17 | $ 867.863M | 0.09% |
| 47 |
 |
$ 99.80 | $ 121.22 | -17.67% | 2021-01-18 | $ 845.332M | 0.09% |
| 49 |
 |
$ 59.96 | $ 122.14 | -50.90% | 2018-01-13 | $ 751.707M | 0.08% |
| 50 |
 |
$ 0.063732 | $ 0.20195 | -68.44% | 2018-05-10 | $ 693.696M | 0.08% |
| 51 |
 |
$ 0.5581 | $ 2.27 | -75.39% | 2019-06-22 | $ 689.444M | 0.08% |
| 52 |
 |
$ 6.17 | $ 15.70 | -60.69% | 2017-12-19 | $ 642.716M | 0.07% |
| 53 |
 |
$ 0.49127 | $ 0.78199 | -37.18% | 2020-12-20 | $ 611.959M | 0.07% |
| 56 |
 |
$ 3.01 | $ 4.69 | -35.85% | 2020-09-20 | $ 555.372M | 0.06% |
| 57 |
 |
$ 2.06 | $ 2.77 | -25.53% | 2021-01-17 | $ 552.498M | 0.06% |
| 61 |
 |
$ 0.8158 | $ 9.15 | -91.08% | 2018-01-29 | $ 476.935M | 0.05% |
| 67 |
 |
$ 0.5501 | $ 10.52 | -94.77% | 2018-05-03 | $ 443.186M | 0.05% |
| 75 |
 |
$ 1.14 | $ 1.36 | -16.18% | 2021-01-26 | $ 328.274M | 0.04% |
| 80 |
 |
$ 3.14 | $ 70.17 | -95.53% | 2018-01-07 | $ 306.145M | 0.03% |
| 83 |
 |
$ 0.015805 | $ 0.07375 | -78.57% | 2018-05-10 | $ 258.790M | 0.03% |
| 93 |
 |
$ 0.082679 | $ 0.084834 | -2.54% | 2021-01-27 | $ 210.418M | 0.02% |
| 94 |
 |
$ 0.042096 | $ 0.048044 | -12.38% | 2021-01-27 | $ 205.339M | 0.02% |
| 100 |
 |
$ 8.49 | $ 17.72 | -52.09% | 2020-08-10 | $ 173.985M | 0.02% |
| 105 |
 |
$ 0.184233 | $ 0.759145 | -75.73% | 2020-10-15 | $ 157.195M | 0.02% |
| 106 |
 |
$ 1.24 | $ 34.14 | -96.37% | 2018-02-17 | $ 157.408M | 0.02% |
| 107 |
 |
$ 0.030624 | $ 0.040174 | -23.77% | 2020-12-27 | $ 160.231M | 0.02% |
| 110 |
 |
$ 2.14 | $ 2.27 | -5.68% | 2021-01-26 | $ 145.086M | 0.02% |
| 135 |
 |
$ 0.2722 | $ 0.8423 | -67.68% | 2020-08-16 | $ 100.056M | 0.01% |
| 136 |
 |
$ 2.12 | $ 5.51 | -61.44% | 2020-08-17 | $ 99.602M | 0.01% |
| 139 |
 |
$ 0.000412 | $ 0.015265 | -97.30% | 2018-05-14 | $ 97.056M | 0.01% |
| 146 |
 |
$ 1.19 | $ 2.04 | -41.47% | 2018-05-03 | $ 91.652M | 0.01% |
| 148 |
 |
$ 0.05672 | $ 0.07488 | -24.25% | 2021-01-18 | $ 85.080M | 0.01% |
| 151 |
 |
$ 0.2098 | $ 0.2659 | -21.10% | 2020-12-20 | $ 82.399M | 0.01% |
| 152 |
 |
$ 0.3888 | $ 2.56 | -84.81% | 2018-05-06 | $ 81.648M | 0.01% |
| 156 |
 |
$ 0.073586 | $ 2.63 | -97.20% | 2018-01-02 | $ 73.513M | 0.01% |
| 161 |
 |
$ 0.171958 | $ 7.72 | -97.77% | 2018-01-04 | $ 67.560M | 0.01% |
| 163 |
 |
$ 0.022428 | $ 0.8475 | -97.35% | 2018-01-04 | $ 67.169M | 0.01% |
| 169 |
 |
$ 0.384933 | $ 9.73 | -96.04% | 2018-05-03 | $ 65.065M | 0.01% |
| 176 |
 |
$ 0.065905 | $ 0.148299 | -55.56% | 2020-08-12 | $ 62.157M | 0.01% |
| 179 |
 |
$ 0.062871 | $ 0.6935 | -90.93% | 2018-05-04 | $ 61.018M | 0.01% |
| 181 |
 |
$ 0.5871 | $ 20.58 | -97.15% | 2018-01-15 | $ 58.754M | 0.01% |
| 186 |
 |
$ 0.1334 | $ 0.477 | -72.03% | 2020-05-04 | $ 55.339M | 0.01% |
| 196 |
 |
$ 0.394733 | $ 10.42 | -96.21% | 2018-01-10 | $ 50.071M | 0.01% |
| 201 |
 |
$ 2.73 | $ 12.14 | -77.48% | 2020-09-27 | $ 46.119M | 0.01% |
| 204 |
 |
$ 0.396712 | $ 3.16 | -87.45% | 2018-01-09 | $ 45.030M | 0.00% |
| 231 |
 |
$ 0.06061 | $ 0.08979 | -32.50% | 2020-08-31 | $ 34.428M | 0.00% |