Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 78%
Gainers 22%
Staking Coins MarketCap

$ 140.856B (-0.91%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 7.097B (17.29%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005601 % (0.54%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
5 SOL

SOL

Solana

$ 153.81 $ 260.02 -40.85% 2021-11-06 $ 68.761B 3.13%
6 AVAX

AVAX

Avalanche

$ 37.45 $ 146.75 -74.48% 2021-11-21 $ 14.159B 0.65%
7 DOT

DOT

Polkadot

$ 7.054 $ 55.08 -87.19% 2021-11-04 $ 10.136B 0.46%
9 TRX

TRX

Tron

$ 0.11338 $ 0.1921 -40.98% 2018-01-07 $ 9.930B 0.45%
12 NEAR

NEAR

NEAR Protocol

$ 6.804 $ 20.60 -66.97% 2022-01-14 $ 7.250B 0.33%
13 MATIC

MATIC

Polygon

$ 0.725097 $ 2.9242 -75.20% 2021-12-27 $ 7.178B 0.33%
27 ATOM

ATOM

Cosmos

$ 8.5156 $ 44.78 -80.98% 2021-09-20 $ 3.329B 0.15%
31 GRT

GRT

The Graph

$ 0.281 $ 2.8807 -90.25% 2021-02-12 $ 2.665B 0.12%
39 ALGO

ALGO

Algorand

$ 0.2197 $ 2.99 -92.65% 2021-11-18 $ 1.788B 0.08%
46 NEO

NEO

NEO

$ 18.08 $ 171.32 -89.45% 2018-01-15 $ 1.275B 0.06%
47 EGLD

EGLD

Elrond

$ 43.17 $ 544.67 -92.07% 2021-11-23 $ 1.159B 0.05%
55 XTZ

XTZ

Tezos

$ 1.0257 $ 9.1213 -88.75% 2021-10-04 $ 1.004B 0.05%
58 SNX

SNX

Synthetix

$ 2.954 $ 28.93 -89.79% 2021-02-14 $ 968.230M 0.04%
60 EOS

EOS

EOS

$ 0.8422 $ 22.28 -96.22% 2018-04-29 $ 946.586M 0.04%
64 KAVA

KAVA

Kava

$ 0.750246 $ 9.2159 -91.86% 2021-08-30 $ 812.412M 0.04%
71 TFUEL

TFUEL

Theta Fuel

$ 0.111372 $ 0.679623 -83.61% 2021-06-09 $ 726.667M 0.03%
73 ASTR

ASTR

Astar

$ 0.1141 $ 0.3382 -66.26% 2022-04-10 $ 642.892M 0.03%
75 HNT

HNT

Helium

$ 3.8005 $ 59.27 -93.59% 2021-11-07 $ 611.407M 0.03%
99 CELO

CELO

Celo

$ 0.8624 $ 10.64 -91.89% 2021-08-30 $ 460.364M 0.02%
102 ZIL

ZIL

Zilliqa

$ 0.026097 $ 0.256543 -89.83% 2021-05-06 $ 453.365M 0.02%
106 QTUM

QTUM

Qtum

$ 4.069 $ 70.17 -94.20% 2018-01-07 $ 426.252M 0.02%
114 DCR

DCR

Decred

$ 23.45 $ 249.74 -90.61% 2021-04-17 $ 375.455M 0.02%
119 ONT

ONT

Ontology

$ 0.4207 $ 10.52 -96.00% 2018-05-03 $ 368.217M 0.02%
135 WAVES

WAVES

Waves

$ 2.5175 $ 63.84 -96.06% 2022-03-31 $ 288.048M 0.01%
137 CHR

CHR

Chromia

$ 0.3206 $ 1.50 -78.63% 2021-11-20 $ 260.466M 0.01%
141 KSM

KSM

Kusama

$ 29.90 $ 624.80 -95.21% 2021-05-18 $ 253.256M 0.01%
144 ICX

ICX

ICON

$ 0.2488 $ 9.145 -97.28% 2018-01-29 $ 246.537M 0.01%
151 BAND

BAND

Band Protocol

$ 1.6294 $ 23.33 -93.02% 2021-04-15 $ 230.383M 0.01%
154 IOST

IOST

IOStoken

$ 0.010479 $ 0.091644 -88.57% 2021-04-14 $ 223.358M 0.01%
162 LSK

LSK

Lisk

$ 1.6704 $ 34.14 -95.11% 2018-02-17 $ 215.320M 0.01%
165 COTI

COTI

COTI

$ 0.12814 $ 0.694 -81.54% 2021-10-31 $ 201.518M 0.01%
168 LUNA

LUNA

Terra

$ 0.6454 $ 119.47 -99.46% 2022-04-05 $ 185.724M 0.01%
176 HIVE

HIVE

Hive

$ 0.3414 $ 3.4165 -90.01% 2021-11-26 $ 170.956M 0.01%
188 ARK

ARK

Ark

$ 0.8444 $ 10.42 -91.89% 2018-01-10 $ 152.310M 0.01%
195 STEEM

STEEM

Steem

$ 0.298887 $ 7.72 -96.13% 2018-01-04 $ 137.634M 0.01%
218 ARDR

ARDR

Ardor

$ 0.111369 $ 2.625 -95.76% 2018-01-02 $ 111.257M 0.01%
219 OXT

OXT

Orchid

$ 0.1127 $ 1.05 -89.27% 2021-04-05 $ 110.421M 0.01%
220 LOOM

LOOM

Loom Network

$ 0.085611 $ 0.6935 -87.66% 2018-05-04 $ 104.811M 0.00%
263 NULS

NULS

Nuls

$ 0.6474 $ 8.215 -92.12% 2018-01-10 $ 70.105M 0.00%
279 BEL

BEL

Bella Protocol

$ 0.940229 $ 5.851 -83.93% 2021-04-07 $ 61.115M 0.00%
282 WAN

WAN

Wanchain

$ 0.298274 $ 9.73 -96.93% 2018-05-03 $ 59.025M 0.00%
291 ORN

ORN

Orion Protocol

$ 1.594 $ 29.85 -94.66% 2021-03-22 $ 54.429M 0.00%
295 IRIS

IRIS

IRISnet

$ 0.03162 $ 0.317793 -90.05% 2021-04-11 $ 50.968M 0.00%
334 PIVX

PIVX

PIVX

$ 0.395796 $ 13.37 -97.04% 2017-12-26 $ 32.458M 0.00%
336 ADX

ADX

AdEx

$ 0.219412 $ 3.16 -93.06% 2018-01-09 $ 31.605M 0.00%
372 ABBC

ABBC

ABBC Coin

$ 0.01761 $ 0.794692 -97.78% 2021-05-04 $ 21.542M 0.00%
411 FSN

FSN

Fusion

$ 0.1705 $ 2.78 -93.87% 2021-05-03 $ 13.019M 0.00%
420 OXEN

OXEN

Oxen

$ 0.152973 $ 1.25 -87.76% 2021-11-11 $ 10.346M 0.00%
423 BTS

BTS

BitShares

$ 0.003318 $ 0.8475 -99.61% 2018-01-04 $ 9.939M 0.00%
470 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.059M 0.00%