Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | Name | Preis | All-Time High | Since All-Time High % | All-Time High Date | Marktkapitalisierung | Dominance |
---|---|---|---|---|---|---|---|
3 |
SOL Solana | $ 136.89 | $ 260.02 | -47.35% | 2021-11-06 | $ 61.212B | 12.18% |
44 |
EGLD Elrond | $ 42.60 | $ 544.67 | -92.18% | 2021-11-23 | $ 1.144B | 0.23% |
4 |
AVAX Avalanche | $ 34.36 | $ 146.75 | -76.58% | 2021-11-21 | $ 12.996B | 2.59% |
137 |
KSM Kusama | $ 29.25 | $ 624.80 | -95.32% | 2021-05-18 | $ 247.750M | 0.05% |
117 |
DCR Decred | $ 20.98 | $ 249.74 | -91.60% | 2021-04-17 | $ 336.052M | 0.07% |
43 |
NEO NEO | $ 17.68 | $ 171.32 | -89.68% | 2018-01-15 | $ 1.247B | 0.25% |
22 |
ATOM Cosmos | $ 8.2856 | $ 44.78 | -81.50% | 2021-09-20 | $ 3.239B | 0.64% |
10 |
NEAR NEAR Protocol | $ 7.203 | $ 20.60 | -65.03% | 2022-01-14 | $ 7.680B | 1.53% |
7 |
DOT Polkadot | $ 6.751 | $ 55.08 | -87.74% | 2021-11-04 | $ 9.708B | 1.93% |
551 |
RUNE THORChain | $ 5.1265 | $ 21.31 | -75.95% | 2021-05-19 | $ 69.294K | 0.00% |
71 |
HNT Helium | $ 4.1198 | $ 59.27 | -93.05% | 2021-11-07 | $ 662.775M | 0.13% |
105 |
QTUM Qtum | $ 3.943 | $ 70.17 | -94.38% | 2018-01-07 | $ 413.052M | 0.08% |
54 |
SNX Synthetix | $ 2.886 | $ 28.93 | -90.03% | 2021-02-14 | $ 945.942M | 0.19% |
133 |
WAVES Waves | $ 2.356 | $ 63.84 | -96.31% | 2022-03-31 | $ 269.625M | 0.05% |
155 |
LSK Lisk | $ 1.641 | $ 34.14 | -95.19% | 2018-02-17 | $ 211.530M | 0.04% |
284 |
ORN Orion Protocol | $ 1.6295 | $ 29.85 | -94.54% | 2021-03-22 | $ 55.641M | 0.01% |
151 |
BAND Band Protocol | $ 1.5294 | $ 23.33 | -93.45% | 2021-04-15 | $ 216.386M | 0.04% |
53 |
XTZ Tezos | $ 1.0093 | $ 9.1213 | -88.94% | 2021-10-04 | $ 988.739M | 0.20% |
277 |
BEL Bella Protocol | $ 0.902159 | $ 5.851 | -84.58% | 2021-04-07 | $ 58.640M | 0.01% |
56 |
EOS EOS | $ 0.8324 | $ 22.28 | -96.26% | 2018-04-29 | $ 935.781M | 0.19% |
183 |
ARK Ark | $ 0.8129 | $ 10.42 | -92.19% | 2018-01-10 | $ 146.674M | 0.03% |
100 |
CELO Celo | $ 0.8102 | $ 10.64 | -92.39% | 2021-08-30 | $ 432.499M | 0.09% |
558 |
FTM Fantom | $ 0.7074 | $ 3.4842 | -79.70% | 2021-10-28 | ?? | 0.00% |
11 |
MATIC Polygon | $ 0.700459 | $ 2.9242 | -76.05% | 2021-12-27 | $ 6.934B | 1.38% |
63 |
KAVA Kava | $ 0.692821 | $ 9.2159 | -92.48% | 2021-08-30 | $ 750.229M | 0.15% |
250 |
NULS Nuls | $ 0.688485 | $ 8.215 | -91.62% | 2018-01-10 | $ 74.573M | 0.01% |
167 |
LUNA Terra | $ 0.6136 | $ 119.47 | -99.49% | 2022-04-05 | $ 176.573M | 0.04% |
598 |
ADA Cardano | $ 0.4599 | $ 3.101 | -85.17% | 2021-09-02 | ?? | 0.00% |
120 |
ONT Ontology | $ 0.3804 | $ 10.52 | -96.38% | 2018-05-03 | $ 332.945M | 0.07% |
336 |
PIVX PIVX | $ 0.363932 | $ 13.37 | -97.28% | 2017-12-26 | $ 29.855M | 0.01% |
176 |
HIVE Hive | $ 0.326 | $ 3.4165 | -90.46% | 2021-11-26 | $ 163.244M | 0.03% |
136 |
CHR Chromia | $ 0.31 | $ 1.50 | -79.33% | 2021-11-20 | $ 251.855M | 0.05% |
197 |
STEEM Steem | $ 0.282825 | $ 7.72 | -96.34% | 2018-01-04 | $ 130.287M | 0.03% |
289 |
WAN Wanchain | $ 0.265953 | $ 9.73 | -97.27% | 2018-05-03 | $ 52.631M | 0.01% |
29 |
GRT The Graph | $ 0.2643 | $ 2.8807 | -90.83% | 2021-02-12 | $ 2.506B | 0.50% |
143 |
ICX ICON | $ 0.2386 | $ 9.145 | -97.39% | 2018-01-29 | $ 236.565M | 0.05% |
37 |
ALGO Algorand | $ 0.1984 | $ 2.99 | -93.36% | 2021-11-18 | $ 1.615B | 0.32% |
340 |
ADX AdEx | $ 0.196749 | $ 3.16 | -93.77% | 2018-01-09 | $ 28.341M | 0.01% |
410 |
FSN Fusion | $ 0.1593 | $ 2.78 | -94.27% | 2021-05-03 | $ 12.166M | 0.00% |
424 |
OXEN Oxen | $ 0.139199 | $ 1.25 | -88.86% | 2021-11-11 | $ 9.419M | 0.00% |
164 |
COTI COTI | $ 0.11918 | $ 0.694 | -82.83% | 2021-10-31 | $ 187.427M | 0.04% |
5 |
TRX Tron | $ 0.11897 | $ 0.1921 | -38.07% | 2018-01-07 | $ 10.417B | 2.07% |
67 |
TFUEL Theta Fuel | $ 0.108515 | $ 0.679623 | -84.03% | 2021-06-09 | $ 708.339M | 0.14% |
219 |
OXT Orchid | $ 0.1071 | $ 1.05 | -89.80% | 2021-04-05 | $ 104.934M | 0.02% |
218 |
ARDR Ardor | $ 0.105355 | $ 2.625 | -95.99% | 2018-01-02 | $ 105.250M | 0.02% |
620 |
ROSE Oasis Network | $ 0.10004 | $ 0.598 | -83.27% | 2022-01-15 | ?? | 0.00% |
74 |
ASTR Astar | $ 0.0996 | $ 0.3382 | -70.55% | 2022-04-10 | $ 561.349M | 0.11% |
205 |
LOOM Loom Network | $ 0.09467 | $ 0.6935 | -86.35% | 2018-05-04 | $ 115.902M | 0.02% |
584 |
STRAX Stratis | $ 0.0863 | $ 20.58 | -99.58% | 2018-01-15 | ?? | 0.00% |
468 |
PNT pNetwork | $ 0.035 | $ 6.40 | -99.45% | 2021-01-31 | $ 3.056M | 0.00% |