Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 78%
Gainers 22%
Staking Coins MarketCap

$ 129.451B (-2.62%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 5.805B (-23.62%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005391 % (-0.48%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
3 SOL

SOL

Solana

$ 136.89 $ 260.02 -47.35% 2021-11-06 $ 61.212B 12.18%
44 EGLD

EGLD

Elrond

$ 42.60 $ 544.67 -92.18% 2021-11-23 $ 1.144B 0.23%
4 AVAX

AVAX

Avalanche

$ 34.36 $ 146.75 -76.58% 2021-11-21 $ 12.996B 2.59%
137 KSM

KSM

Kusama

$ 29.25 $ 624.80 -95.32% 2021-05-18 $ 247.750M 0.05%
117 DCR

DCR

Decred

$ 20.98 $ 249.74 -91.60% 2021-04-17 $ 336.052M 0.07%
43 NEO

NEO

NEO

$ 17.68 $ 171.32 -89.68% 2018-01-15 $ 1.247B 0.25%
22 ATOM

ATOM

Cosmos

$ 8.2856 $ 44.78 -81.50% 2021-09-20 $ 3.239B 0.64%
10 NEAR

NEAR

NEAR Protocol

$ 7.203 $ 20.60 -65.03% 2022-01-14 $ 7.680B 1.53%
7 DOT

DOT

Polkadot

$ 6.751 $ 55.08 -87.74% 2021-11-04 $ 9.708B 1.93%
551 RUNE

RUNE

THORChain

$ 5.1265 $ 21.31 -75.95% 2021-05-19 $ 69.294K 0.00%
71 HNT

HNT

Helium

$ 4.1198 $ 59.27 -93.05% 2021-11-07 $ 662.775M 0.13%
105 QTUM

QTUM

Qtum

$ 3.943 $ 70.17 -94.38% 2018-01-07 $ 413.052M 0.08%
54 SNX

SNX

Synthetix

$ 2.886 $ 28.93 -90.03% 2021-02-14 $ 945.942M 0.19%
133 WAVES

WAVES

Waves

$ 2.356 $ 63.84 -96.31% 2022-03-31 $ 269.625M 0.05%
155 LSK

LSK

Lisk

$ 1.641 $ 34.14 -95.19% 2018-02-17 $ 211.530M 0.04%
284 ORN

ORN

Orion Protocol

$ 1.6295 $ 29.85 -94.54% 2021-03-22 $ 55.641M 0.01%
151 BAND

BAND

Band Protocol

$ 1.5294 $ 23.33 -93.45% 2021-04-15 $ 216.386M 0.04%
53 XTZ

XTZ

Tezos

$ 1.0093 $ 9.1213 -88.94% 2021-10-04 $ 988.739M 0.20%
277 BEL

BEL

Bella Protocol

$ 0.902159 $ 5.851 -84.58% 2021-04-07 $ 58.640M 0.01%
56 EOS

EOS

EOS

$ 0.8324 $ 22.28 -96.26% 2018-04-29 $ 935.781M 0.19%
183 ARK

ARK

Ark

$ 0.8129 $ 10.42 -92.19% 2018-01-10 $ 146.674M 0.03%
100 CELO

CELO

Celo

$ 0.8102 $ 10.64 -92.39% 2021-08-30 $ 432.499M 0.09%
558 FTM

FTM

Fantom

$ 0.7074 $ 3.4842 -79.70% 2021-10-28 ?? 0.00%
11 MATIC

MATIC

Polygon

$ 0.700459 $ 2.9242 -76.05% 2021-12-27 $ 6.934B 1.38%
63 KAVA

KAVA

Kava

$ 0.692821 $ 9.2159 -92.48% 2021-08-30 $ 750.229M 0.15%
250 NULS

NULS

Nuls

$ 0.688485 $ 8.215 -91.62% 2018-01-10 $ 74.573M 0.01%
167 LUNA

LUNA

Terra

$ 0.6136 $ 119.47 -99.49% 2022-04-05 $ 176.573M 0.04%
598 ADA

ADA

Cardano

$ 0.4599 $ 3.101 -85.17% 2021-09-02 ?? 0.00%
120 ONT

ONT

Ontology

$ 0.3804 $ 10.52 -96.38% 2018-05-03 $ 332.945M 0.07%
336 PIVX

PIVX

PIVX

$ 0.363932 $ 13.37 -97.28% 2017-12-26 $ 29.855M 0.01%
176 HIVE

HIVE

Hive

$ 0.326 $ 3.4165 -90.46% 2021-11-26 $ 163.244M 0.03%
136 CHR

CHR

Chromia

$ 0.31 $ 1.50 -79.33% 2021-11-20 $ 251.855M 0.05%
197 STEEM

STEEM

Steem

$ 0.282825 $ 7.72 -96.34% 2018-01-04 $ 130.287M 0.03%
289 WAN

WAN

Wanchain

$ 0.265953 $ 9.73 -97.27% 2018-05-03 $ 52.631M 0.01%
29 GRT

GRT

The Graph

$ 0.2643 $ 2.8807 -90.83% 2021-02-12 $ 2.506B 0.50%
143 ICX

ICX

ICON

$ 0.2386 $ 9.145 -97.39% 2018-01-29 $ 236.565M 0.05%
37 ALGO

ALGO

Algorand

$ 0.1984 $ 2.99 -93.36% 2021-11-18 $ 1.615B 0.32%
340 ADX

ADX

AdEx

$ 0.196749 $ 3.16 -93.77% 2018-01-09 $ 28.341M 0.01%
410 FSN

FSN

Fusion

$ 0.1593 $ 2.78 -94.27% 2021-05-03 $ 12.166M 0.00%
424 OXEN

OXEN

Oxen

$ 0.139199 $ 1.25 -88.86% 2021-11-11 $ 9.419M 0.00%
164 COTI

COTI

COTI

$ 0.11918 $ 0.694 -82.83% 2021-10-31 $ 187.427M 0.04%
5 TRX

TRX

Tron

$ 0.11897 $ 0.1921 -38.07% 2018-01-07 $ 10.417B 2.07%
67 TFUEL

TFUEL

Theta Fuel

$ 0.108515 $ 0.679623 -84.03% 2021-06-09 $ 708.339M 0.14%
219 OXT

OXT

Orchid

$ 0.1071 $ 1.05 -89.80% 2021-04-05 $ 104.934M 0.02%
218 ARDR

ARDR

Ardor

$ 0.105355 $ 2.625 -95.99% 2018-01-02 $ 105.250M 0.02%
620 ROSE

ROSE

Oasis Network

$ 0.10004 $ 0.598 -83.27% 2022-01-15 ?? 0.00%
74 ASTR

ASTR

Astar

$ 0.0996 $ 0.3382 -70.55% 2022-04-10 $ 561.349M 0.11%
205 LOOM

LOOM

Loom Network

$ 0.09467 $ 0.6935 -86.35% 2018-05-04 $ 115.902M 0.02%
584 STRAX

STRAX

Stratis

$ 0.0863 $ 20.58 -99.58% 2018-01-15 ?? 0.00%
468 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.056M 0.00%