Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 81%
Gainers 19%
Staking Coins MarketCap

$ 128.784B (-3.09%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 5.715B (-22.23%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005363 % (-1.41%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
3 SOL

SOL

Solana

$ 136.49 $ 260.02 -47.51% 2021-11-06 $ 61.032B 12.17%
4 AVAX

AVAX

Avalanche

$ 34.15 $ 146.75 -76.73% 2021-11-21 $ 12.915B 2.58%
5 TRX

TRX

Tron

$ 0.12058 $ 0.1921 -37.23% 2018-01-07 $ 10.558B 2.11%
7 DOT

DOT

Polkadot

$ 6.674 $ 55.08 -87.88% 2021-11-04 $ 9.597B 1.91%
10 NEAR

NEAR

NEAR Protocol

$ 7.113 $ 20.60 -65.47% 2022-01-14 $ 7.584B 1.51%
11 MATIC

MATIC

Polygon

$ 0.696517 $ 2.9242 -76.18% 2021-12-27 $ 6.895B 1.38%
22 ATOM

ATOM

Cosmos

$ 8.2238 $ 44.78 -81.63% 2021-09-20 $ 3.215B 0.64%
29 GRT

GRT

The Graph

$ 0.2613 $ 2.8807 -90.93% 2021-02-12 $ 2.478B 0.49%
37 ALGO

ALGO

Algorand

$ 0.1943 $ 2.99 -93.50% 2021-11-18 $ 1.581B 0.32%
43 NEO

NEO

NEO

$ 17.79 $ 171.32 -89.62% 2018-01-15 $ 1.255B 0.25%
44 EGLD

EGLD

Elrond

$ 41.68 $ 544.67 -92.35% 2021-11-23 $ 1.120B 0.22%
53 XTZ

XTZ

Tezos

$ 0.995399 $ 9.1213 -89.09% 2021-10-04 $ 975.154M 0.19%
54 SNX

SNX

Synthetix

$ 2.862 $ 28.93 -90.11% 2021-02-14 $ 938.075M 0.19%
56 EOS

EOS

EOS

$ 0.8248 $ 22.28 -96.30% 2018-04-29 $ 927.248M 0.18%
62 KAVA

KAVA

Kava

$ 0.691806 $ 9.2159 -92.49% 2021-08-30 $ 749.130M 0.15%
67 TFUEL

TFUEL

Theta Fuel

$ 0.107185 $ 0.679623 -84.23% 2021-06-09 $ 699.673M 0.14%
71 HNT

HNT

Helium

$ 4.0429 $ 59.27 -93.18% 2021-11-07 $ 650.403M 0.13%
74 ASTR

ASTR

Astar

$ 0.0995 $ 0.3382 -70.58% 2022-04-10 $ 560.797M 0.11%
99 ZIL

ZIL

Zilliqa

$ 0.025237 $ 0.256543 -90.16% 2021-05-06 $ 438.417M 0.09%
101 CELO

CELO

Celo

$ 0.8051 $ 10.64 -92.43% 2021-08-30 $ 429.777M 0.09%
105 QTUM

QTUM

Qtum

$ 3.92 $ 70.17 -94.41% 2018-01-07 $ 410.643M 0.08%
118 DCR

DCR

Decred

$ 20.80 $ 249.74 -91.67% 2021-04-17 $ 333.210M 0.07%
122 ONT

ONT

Ontology

$ 0.3697 $ 10.52 -96.49% 2018-05-03 $ 323.580M 0.06%
133 WAVES

WAVES

Waves

$ 2.3356 $ 63.84 -96.34% 2022-03-31 $ 267.288M 0.05%
136 CHR

CHR

Chromia

$ 0.3092 $ 1.50 -79.39% 2021-11-20 $ 251.205M 0.05%
137 KSM

KSM

Kusama

$ 29.16 $ 624.80 -95.33% 2021-05-18 $ 246.988M 0.05%
144 ICX

ICX

ICON

$ 0.2354 $ 9.145 -97.43% 2018-01-29 $ 233.396M 0.05%
151 BAND

BAND

Band Protocol

$ 1.5253 $ 23.33 -93.46% 2021-04-15 $ 215.818M 0.04%
153 LSK

LSK

Lisk

$ 1.6521 $ 34.14 -95.16% 2018-02-17 $ 212.952M 0.04%
157 IOST

IOST

IOStoken

$ 0.009447 $ 0.091644 -89.69% 2021-04-14 $ 201.356M 0.04%
166 COTI

COTI

COTI

$ 0.11757 $ 0.694 -83.06% 2021-10-31 $ 184.895M 0.04%
167 LUNA

LUNA

Terra

$ 0.6076 $ 119.47 -99.49% 2022-04-05 $ 174.847M 0.03%
176 HIVE

HIVE

Hive

$ 0.326 $ 3.4165 -90.46% 2021-11-26 $ 163.244M 0.03%
184 ARK

ARK

Ark

$ 0.8054 $ 10.42 -92.27% 2018-01-10 $ 145.323M 0.03%
196 STEEM

STEEM

Steem

$ 0.283068 $ 7.72 -96.33% 2018-01-04 $ 130.401M 0.03%
204 LOOM

LOOM

Loom Network

$ 0.096466 $ 0.6935 -86.09% 2018-05-04 $ 118.101M 0.02%
217 ARDR

ARDR

Ardor

$ 0.105934 $ 2.625 -95.96% 2018-01-02 $ 105.828M 0.02%
218 OXT

OXT

Orchid

$ 0.1062 $ 1.05 -89.89% 2021-04-05 $ 104.053M 0.02%
251 NULS

NULS

Nuls

$ 0.6637 $ 8.215 -91.92% 2018-01-10 $ 71.889M 0.01%
276 BEL

BEL

Bella Protocol

$ 0.898943 $ 5.851 -84.64% 2021-04-07 $ 58.431M 0.01%
284 ORN

ORN

Orion Protocol

$ 1.634 $ 29.85 -94.53% 2021-03-22 $ 55.795M 0.01%
289 WAN

WAN

Wanchain

$ 0.265545 $ 9.73 -97.27% 2018-05-03 $ 52.552M 0.01%
297 IRIS

IRIS

IRISnet

$ 0.02864 $ 0.317793 -90.99% 2021-04-11 $ 46.178M 0.01%
336 PIVX

PIVX

PIVX

$ 0.360206 $ 13.37 -97.31% 2017-12-26 $ 29.550M 0.01%
340 ADX

ADX

AdEx

$ 0.195538 $ 3.16 -93.81% 2018-01-09 $ 28.166M 0.01%
381 ABBC

ABBC

ABBC Coin

$ 0.01449 $ 0.794692 -98.18% 2021-05-04 $ 17.725M 0.00%
410 FSN

FSN

Fusion

$ 0.1593 $ 2.78 -94.27% 2021-05-03 $ 12.166M 0.00%
422 BTS

BTS

BitShares

$ 0.003286 $ 0.8475 -99.61% 2018-01-04 $ 9.843M 0.00%
423 OXEN

OXEN

Oxen

$ 0.140076 $ 1.25 -88.79% 2021-11-11 $ 9.479M 0.00%
468 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.056M 0.00%