Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | Name | Preis | All-Time High | Since All-Time High % | All-Time High Date | Marktkapitalisierung | Dominance |
---|---|---|---|---|---|---|---|
301 |
XRP Ripple | $ 0.5219 | $ 2.935 | -82.22% | 2018-01-04 | $ 42.586M | 0.00% |
302 |
LIT Litentry | $ 1.039 | $ 14.78 | -92.97% | 2021-02-16 | $ 41.165M | 0.00% |
303 |
QUICK QuickSwap | $ 0.05795 | $ 867.57 | -99.99% | 2021-08-14 | $ 41.095M | 0.00% |
304 |
MDX Mdex | $ 0.0427 | $ 10.26 | -99.58% | 2021-02-22 | $ 40.576M | 0.00% |
305 |
UTK UTRUST | $ 0.0806 | $ 1.47 | -94.52% | 2021-08-13 | $ 40.300M | 0.00% |
306 |
MDT Measurable Data Token | $ 0.05895 | $ 0.7276 | -91.90% | 2018-01-10 | $ 39.859M | 0.00% |
307 |
VLX Velas | $ 0.015227 | $ 0.613399 | -97.52% | 2021-11-04 | $ 39.455M | 0.00% |
308 |
EURT Tether EURt | $ 1.0829 | $ 1.3056 | -17.06% | 2021-09-06 | $ 39.404M | 0.00% |
309 |
KISHU Kishu Inu | $ 0.00 | $ 0.00 | -95.55% | 2021-10-29 | $ 39.397M | 0.00% |
310 |
MXC MXC | $ 0.01491 | $ 0.137602 | -89.16% | 2022-01-19 | $ 39.394M | 0.00% |
311 |
IRIS IRISnet | $ 0.02372 | $ 0.317793 | -92.54% | 2021-04-11 | $ 38.333M | 0.00% |
312 |
XCAD XCAD Network | $ 0.788 | $ 9.12 | -91.36% | 2022-01-20 | $ 37.609M | 0.00% |
313 |
WIN WINk | $ 0.000119 | $ 0.00297 | -95.99% | 2021-04-05 | $ 37.351M | 0.00% |
314 |
FUN FunFair | $ 0.003346 | $ 0.1782 | -98.12% | 2016-06-09 | $ 36.685M | 0.00% |
315 |
CUSD Celo Dollar | $ 0.9995 | $ 2.00 | -50.03% | 2021-09-01 | $ 36.253M | 0.00% |
316 |
KEY SelfKey | $ 0.006778 | $ 0.6359 | -98.93% | 2017-12-16 | $ 35.957M | 0.00% |
317 |
FIDA Bonfida | $ 0.2826 | $ 15.13 | -98.13% | 2021-11-03 | $ 35.824M | 0.00% |
318 |
AMPL Ampleforth | $ 1.257 | $ 2.494 | -49.60% | 2024-03-18 | $ 35.541M | 0.00% |
319 |
BAKE BakeryToken | $ 0.370541 | $ 8.4912 | -95.64% | 2021-05-02 | $ 35.007M | 0.00% |
320 |
UFT UniLend | $ 0.4406 | $ 4.0508 | -89.12% | 2021-03-13 | $ 34.477M | 0.00% |
321 |
NCT PolySwarm | $ 0.022173 | $ 0.140388 | -84.21% | 2022-01-14 | $ 34.290M | 0.00% |
322 |
DERO Dero | $ 2.3797 | $ 27.21 | -91.26% | 2021-10-12 | $ 34.061M | 0.00% |
323 |
GHX GamerCoin | $ 0.051846 | $ 0.606 | -91.44% | 2021-05-15 | $ 33.698M | 0.00% |
324 |
UNFI Unifi Protocol DAO | $ 3.742 | $ 44.40 | -91.57% | 2021-03-01 | $ 32.290M | 0.00% |
325 |
KP3R Keep3rV1 | $ 75.20 | $ 2,065.57 | -96.36% | 2021-11-13 | $ 31.973M | 0.00% |
326 |
WING Wing | $ 7.3777 | $ 79.94 | -90.77% | 2020-09-19 | $ 31.571M | 0.00% |
327 |
XPR Proton | $ 0.001191 | $ 0.04998 | -97.62% | 2021-10-17 | $ 30.630M | 0.00% |
328 |
HOPR HOPR | $ 0.08952 | $ 0.5245 | -82.93% | 2021-05-16 | $ 30.542M | 0.00% |
329 |
PSG Paris Saint-Germain Fan Token | $ 3.938 | $ 61.54 | -93.60% | 2021-08-10 | $ 30.496M | 0.00% |
330 |
AKRO Akropolis | $ 0.006785 | $ 0.08864 | -92.35% | 2021-04-07 | $ 30.100M | 0.00% |
331 |
CET CoinEx token | $ 0.042024 | $ 0.146401 | -71.30% | 2021-05-12 | $ 29.780M | 0.00% |
332 |
CHESS Tranchess | $ 0.1852 | $ 7.9936 | -97.68% | 2021-10-22 | $ 29.373M | 0.00% |
333 |
ADX AdEx | $ 0.198969 | $ 3.16 | -93.70% | 2018-01-09 | $ 28.661M | 0.00% |
334 |
OPUL Opulous | $ 0.10077 | $ 7.98 | -98.74% | 2021-11-17 | $ 28.588M | 0.00% |
335 |
AMB Ambrosus | $ 0.009358 | $ 1.5193 | -99.38% | 2018-01-06 | $ 28.442M | 0.00% |
336 |
PIVX PIVX | $ 0.341151 | $ 13.37 | -97.45% | 2017-12-26 | $ 28.239M | 0.00% |
337 |
SDAO SingularityDAO | $ 0.3401 | $ 5.526 | -93.85% | 2021-09-09 | $ 28.138M | 0.00% |
338 |
VEGA Vega Protocol | $ 0.4572 | $ 19.89 | -97.70% | 2021-09-27 | $ 28.083M | 0.00% |
339 |
PRQ PARSIQ | $ 0.1072 | $ 2.632 | -95.93% | 2021-04-12 | $ 27.900M | 0.00% |
340 |
BIFI Beefy | $ 345.40 | $ 4,022.27 | -91.41% | 2021-03-16 | $ 27.632M | 0.00% |
341 |
BAR FC Barcelona Fan Token | $ 2.555 | $ 45.90 | -94.43% | 2021-04-29 | $ 27.436M | 0.00% |
342 |
COMBO Furucombo | $ 0.6724 | $ 1.4756 | -54.43% | 2021-05-20 | $ 27.279M | 0.00% |
343 |
HAI Hacken Token | $ 0.04196 | $ 0.82 | -94.88% | 2021-11-08 | $ 27.068M | 0.00% |
344 |
VIDT VIDT DAO | $ 0.03286 | $ 2.0687 | -98.41% | 2021-09-08 | $ 27.016M | 0.00% |
345 |
DOCK Dock | $ 0.030072 | $ 0.19565 | -84.63% | 2018-05-09 | $ 26.355M | 0.00% |
346 |
FIO FIO Protocol | $ 0.034748 | $ 0.570431 | -93.91% | 2021-04-06 | $ 26.251M | 0.00% |
347 |
KLV Klever | $ 0.00295 | $ 0.169 | -98.25% | 2021-03-11 | $ 26.198M | 0.00% |
348 |
VITE VITE | $ 0.023389 | $ 0.351053 | -93.34% | 2021-04-09 | $ 25.540M | 0.00% |
349 |
CITY Manchester City Fan Token | $ 3.384 | $ 18.47 | -81.68% | 2022-04-02 | $ 25.510M | 0.00% |
350 |
BLOK Bloktopia | $ 0.001454 | $ 0.178028 | -99.18% | 2021-10-31 | $ 25.498M | 0.00% |