• BTC-Dominanz: 65%
  • Marktkapitalisierung: 257.941B $
  • Volumen gesamt: 48.562B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

34%
66%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
9,043.05 $ 12.781B $ 18,424,018 BTC 166.609B $ -0.26%
Currency History BTC
2
ETH
ETH Ethereum
225.61 $ 5.383B $ 111,633,152 ETH 25.186B $ -0.17%
Currency History ETH
3
USDT
USDT Tether
0.998922 $ 18.263B $ 9,187,991,663 USDT 9.178B $ -0.16%
Currency History USDT
4
XRP
XRP Ripple
0.17622 $ 1.019B $ 44,257,803,618 XRP 7.799B $ -0.75%
Currency History XRP
5
BCH
BCH Bitcoin Cash
220.37 $ 1.003B $ 18,453,681 BCH 4.067B $ -0.46%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
153.85 $ 855.173M $ 18,452,290 BCHSV 2.839B $ -0.05%
Currency History BCHSV
7
LTC
LTC Litecoin
41.46 $ 1.174B $ 64,963,683 LTC 2.693B $ -0.14%
Currency History LTC
8
ADA
ADA Cardano
0.09579 $ 273.283M $ 25,927,070,538 ADA 2.484B $ -2.79%
Currency History ADA
9
BNB
BNB Binance Coin
15.41 $ 140.730M $ 155,536,713 BNB 2.397B $ 0.34%
Currency History BNB
10
CRO
CRO Crypto.com Chain
0.130814 $ 71.656M $ 17,962,100,457 CRO 2.350B $ 2.82%
Currency History CRO
11
EOS
EOS EOS
2.42 $ 920.444M $ 934,070,473 EOS 2.259B $ -1.15%
Currency History EOS
12
XTZ
XTZ Tezos
2.25 $ 54.630M $ 735,283,983 XTZ 1.656B $ -2.26%
Currency History XTZ
14
XLM
XLM Stellar
0.06662 $ 204.845M $ 20,380,687,218 XLM 1.358B $ -0.91%
Currency History XLM
15
LEO
LEO UNUS SED LEO
1.19 $ 12.199M $ 999,498,893 LEO 1.186B $ -3.66%
Currency History LEO
16
XMR
XMR Monero
64.00 $ 66.017M $ 17,620,993 XMR 1.128B $ 0.42%
Currency History XMR
17
TRX
TRX Tron
0.0166 $ 667.589M $ 66,682,072,191 TRX 1.107B $ -0.72%
Currency History TRX
18
USDC
USDC USD Coin
1.00 $ 226.810M $ 1,031,791,331 USDC 1.032B $ 0.00%
Currency History USDC
19
HT
HT Huobi Token
4.07 $ 74.248M $ 217,637,531 HT 885.262M $ -0.84%
Currency History HT
20
VET
VET VeChain
0.014198 $ 783.497M $ 55,454,734,800 VET 787.323M $ 23.30%
Currency History VET
21
NEO
NEO NEO
9.82 $ 172.173M $ 70,538,831 NEO 692.550M $ -0.32%
Currency History NEO
22
ETC
ETC Ethereum Classic
5.63 $ 430.034M $ 116,313,299 ETC 655.065M $ -0.51%
Currency History ETC
23
IOT
IOT IOTA
0.234286 $ 25.669M $ 2,779,530,283 IOT 651.206M $ -0.61%
Currency History IOT
24
DASH
DASH Dash
66.88 $ 171.273M $ 9,585,014 DASH 640.999M $ -0.56%
Currency History DASH
25
ATOM
ATOM Cosmos
2.85 $ 89.582M $ 190,688,439 ATOM 544.301M $ 4.70%
Currency History ATOM
26
COMP
COMP Compound
205.46 $ 167.672M $ 2,561,279 COMP 526.236M $ 10.19%
Currency History COMP
27
ZEC
ZEC Zcash
51.05 $ 166.067M $ 9,526,444 ZEC 486.315M $ 0.51%
Currency History ZEC
28
MKR
MKR Maker
463.99 $ 17.145M $ 1,005,577 MKR 466.575M $ -4.14%
Currency History MKR
29
ONT
ONT Ontology
0.5979 $ 127.356M $ 696,743,794 ONT 416.583M $ 5.45%
Currency History ONT
30
HEDG
HEDG HedgeTrade
1.36 $ 412.765K $ 288,208,798 HEDG 391.915M $ -0.28%
Currency History HEDG
31
XEM
XEM NEM
0.041864 $ 5.742M $ 8,999,999,999 XEM 376.775M $ -0.47%
Currency History XEM
32
BAT
BAT Basic Attention Token
0.24682 $ 67.691M $ 1,475,758,645 BAT 364.247M $ -1.47%
Currency History BAT
33
DOGE
DOGE Dogecoin
0.00235 $ 107.130M $ 125,283,782,455 DOGE 294.416M $ -0.32%
Currency History DOGE
34
KNC
KNC KyberNetwork
1.61 $ 121.827M $ 181,957,131 KNC 292.930M $ -1.52%
Currency History KNC
35
OKB
OKB OKB
4.80 $ 138.657M $ 60,000,000 OKB 288M $ -1.88%
Currency History OKB
36
FTT
FTT FTX Token
2.84 $ 2.486M $ 94,346,958 FTT 268.313M $ -0.55%
Currency History FTT
37
ZRX
ZRX 0x
0.368832 $ 56.625M $ 697,819,015 ZRX 257.378M $ -2.81%
Currency History ZRX
38
PAX
PAX Paxos Standard
0.9998 $ 124.237M $ 244,951,954 PAX 244.903M $ -0.03%
Currency History PAX
39
DGB
DGB DigiByte
0.019618 $ 11.025M $ 13,312,857,486 DGB 261.165M $ -3.44%
Currency History DGB
40
SNX
SNX Synthetix Network Token
2.47 $ 7.912M $ 86,773,183 SNX 214.188M $ 9.71%
Currency History SNX
41
OMG
OMG OMG Network
1.49 $ 91.646M $ 140,245,398 OMG 208.545M $ -3.81%
Currency History OMG
42
REP
REP Augur
18.07 $ 22.816M $ 11,000,000 REP 198.795M $ -3.05%
Currency History REP
43
ICX
ICX ICON
0.3492 $ 36.603M $ 547,638,769 ICX 191.235M $ 7.51%
Currency History ICX
44
THETA
THETA Theta Token
0.216466 $ 9.578M $ 870,502,690 THETA 188.434M $ 0.17%
Currency History THETA
45
HBAR
HBAR Hedera Hashgraph
0.03923 $ 7.905M $ 4,753,742,720 HBAR 186.488M $ -2.10%
Currency History HBAR
46
ZIL
ZIL Zilliqa
0.018177 $ 75.439M $ 10,253,038,768 ZIL 186.373M $ -6.75%
Currency History ZIL
47
LEND
LEND Aave
0.141158 $ 5.858M $ 1,299,999,942 LEND 183.506M $ -3.71%
Currency History LEND
48
DAI
DAI Multi-collateral DAI
1.04 $ 7.300M $ 175,162,981 DAI 182.092M $ 2.34%
Currency History DAI
49
BUSD
BUSD Binance USD
0.9999 $ 56.762M $ 174,093,733 BUSD 174.076M $ -0.01%
Currency History BUSD
50
ALGO
ALGO Algorand
0.2128 $ 31.022M $ 771,817,007 ALGO 164.243M $ 1.33%
Currency History ALGO