• BTC-Dominanz: 61%
  • Marktkapitalisierung: $ 1.528T
  • Volumen gesamt: $ 297.615B

Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

61%
39%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
$ 50,352.64 $ 57.636B 18,638,062 BTC $ 938.476B 1.27%
Currency History BTC
2
ETH
ETH Ethereum
$ 1,633.09 $ 27.841B 114,812,503 ETH $ 187.499B -0.17%
Currency History ETH
3
BNB
BNB Binance Coin
$ 248.37 $ 6.133B 154,532,785 BNB $ 38.381B 1.90%
Currency History BNB
4
USDT
USDT Tether
$ 1.00 $ 114.007B 34,883,796,222 USDT $ 34.919B 0.17%
Currency History USDT
5
ADA
ADA Cardano
$ 1.04 $ 7.406B 31,112,484,646 ADA $ 32.495B 6.37%
Currency History ADA
6
DOT
DOT Polkadot
$ 33.67 $ 4.117B 913,015,958 DOT $ 30.743B -3.22%
Currency History DOT
7
XRP
XRP Ripple
$ 0.47335 $ 7.131B 45,404,028,640 XRP $ 21.492B -1.66%
Currency History XRP
8
LTC
LTC Litecoin
$ 182.07 $ 6.183B 66,539,513 LTC $ 12.115B 2.10%
Currency History LTC
10
BCH
BCH Bitcoin Cash
$ 532.99 $ 5.234B 18,664,050 BCH $ 9.948B -0.05%
Currency History BCH
11
XLM
XLM Stellar
$ 0.40599 $ 1.640B 22,497,955,615 XLM $ 9.134B -0.73%
Currency History XLM
12
USDC
USDC USD Coin
$ 0.996722 $ 2.582B 8,211,376,328 USDC $ 8.184B -0.37%
Currency History USDC
13
UNI
UNI Uniswap
$ 25.17 $ 1.029B 301,612,659 UNI $ 7.593B -2.33%
Currency History UNI
14
DOGE
DOGE Dogecoin
$ 0.055916 $ 3.680B 128,509,684,256 DOGE $ 7.186B 4.17%
Currency History DOGE
15
WBTC
WBTC Wrapped Bitcoin
$ 50,358.02 $ 168.424M 123,420 WBTC $ 6.215B 1.39%
Currency History WBTC
16
XEM
XEM NEM
$ 0.52063 $ 449.770M 8,999,999,999 XEM $ 4.686B 0.59%
Currency History XEM
17
AAVE
AAVE Aave
$ 374.50 $ 596.124M 12,411,716 AAVE $ 4.648B -4.13%
Currency History AAVE
18
SOL
SOL Solana
$ 16.36 $ 468.110M 261,900,137 SOL $ 4.285B 5.99%
Currency History SOL
19
CRO
CRO Crypto.com Chain
$ 0.168142 $ 303.994M 24,143,835,615 CRO $ 4.060B 1.57%
Currency History CRO
20
ATOM
ATOM Cosmos
$ 19.20 $ 940.533M 210,900,900 ATOM $ 4.049B -3.93%
Currency History ATOM
21
EOS
EOS EOS
$ 3.92 $ 3.179B 950,837,174 EOS $ 3.732B -0.01%
Currency History EOS
22
XMR
XMR Monero
$ 207.19 $ 756.736M 17,848,212 XMR $ 3.698B -2.91%
Currency History XMR
23
BCHSV
BCHSV Bitcoin SV
$ 196.91 $ 1.178B 18,661,895 BCHSV $ 3.675B 2.40%
Currency History BCHSV
24
HT
HT Huobi Token
$ 19.36 $ 1.322B 186,866,518 HT $ 3.617B -2.40%
Currency History HT
25
TRX
TRX Tron
$ 0.04863 $ 1.977B 71,659,657,369 TRX $ 3.485B 3.93%
Currency History TRX
26
IOT
IOT IOTA
$ 1.21 $ 249.303M 2,779,530,283 IOT $ 3.363B -0.14%
Currency History IOT
27
THETA
THETA Theta Token
$ 3.21 $ 136.504M 1,000,000,000 THETA $ 3.210B -4.91%
Currency History THETA
28
NEO
NEO NEO
$ 41.78 $ 1.347B 70,538,831 NEO $ 2.947B 2.09%
Currency History NEO
29
FTT
FTT FTX Token
$ 30.63 $ 105.659M 94,346,958 FTT $ 2.890B 4.56%
Currency History FTT
30
VET
VET VeChain
$ 0.043305 $ 587.725M 64,315,576,989 VET $ 2.785B 0.11%
Currency History VET
31
XTZ
XTZ Tezos
$ 3.39 $ 609.655M 761,152,398 XTZ $ 2.582B -1.53%
Currency History XTZ
32
GRT
GRT The Graph
$ 1.95 $ 485.021M 1,245,666,867 GRT $ 2.434B 3.03%
Currency History GRT
33
DASH
DASH Dash
$ 239.36 $ 1.866B 9,990,702 DASH $ 2.391B 0.80%
Currency History DASH
34
SNX
SNX Synthetix Network Token
$ 20.73 $ 217.096M 114,841,533 SNX $ 2.381B 4.35%
Currency History SNX
35
AVAX
AVAX Avalanche
$ 30.26 $ 350.369M 76,937,055 AVAX $ 2.328B 6.44%
Currency History AVAX
36
DAI
DAI Multi-collateral DAI
$ 1.00 $ 605.766M 2,313,990,473 DAI $ 2.314B -0.15%
Currency History DAI
37
MKR
MKR Maker
$ 2,277.34 $ 100.642M 995,286 MKR $ 2.267B -0.63%
Currency History MKR
38
BUSD
BUSD Binance USD
$ 0.9993 $ 4.799B 2,253,356,994 BUSD $ 2.252B -0.10%
Currency History BUSD
39
KSM
KSM Kusama
$ 248.84 $ 286.777M 8,470,098 KSM $ 2.108B 1.88%
Currency History KSM
40
ALGO
ALGO Algorand
$ 1.06 $ 527.925M 1,971,886,181 ALGO $ 2.088B -2.46%
Currency History ALGO
41
COMP
COMP Compound
$ 447.92 $ 327.948M 4,630,228 COMP $ 2.074B 0.36%
Currency History COMP
42
FTM
FTM Fantom
$ 0.799974 $ 854.792M 2,545,006,273 FTM $ 2.036B 55.65%
Currency History FTM
43
LEO
LEO UNUS SED LEO
$ 2.02 $ 3.906M 999,498,893 LEO $ 2.020B 6.22%
Currency History LEO
44
EGLD
EGLD Elrond
$ 117.67 $ 143.498M 17,015,374 EGLD $ 2.002B -1.63%
Currency History EGLD
45
CTC
CTC Creditcoin
$ 3.54 $ 10.757M 564,970,555 CTC $ 1.999B 5.39%
Currency History CTC
46
SUSHI
SUSHI SushiSwap
$ 15.55 $ 603.460M 127,244,443 SUSHI $ 1.978B 3.54%
Currency History SUSHI
47
FIL
FIL Filecoin
$ 36.12 $ 888.609M 54,712,054 FIL $ 1.976B -2.33%
Currency History FIL
48
LUNA
LUNA Terra
$ 6.76 $ 202.539M 287,765,804 LUNA $ 1.944B -5.23%
Currency History LUNA
49
DCR
DCR Decred
$ 145.22 $ 36.004M 12,641,222 DCR $ 1.836B 2.49%
Currency History DCR
50
CAKE
CAKE PancakeSwap
$ 13.62 $ 369.437M 120,410,199 CAKE $ 1.640B -0.10%
Currency History CAKE