• BTC-Dominanz: 40%
  • Marktkapitalisierung: $ 2.058T
  • Volumen gesamt: $ 497.371B

Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

21%
79%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
$ 44,093.81 $ 82.653B 18,712,456 BTC $ 825.103B -3.16%
Currency History BTC
2
ETH
ETH Ethereum
$ 3,353.33 $ 58.372B 115,913,900 ETH $ 388.698B -3.62%
Currency History ETH
3
BNB
BNB Binance Coin
$ 517.71 $ 5.543B 153,432,897 BNB $ 79.434B -7.39%
Currency History BNB
4
ADA
ADA Cardano
$ 2.06 $ 12.835B 31,948,309,441 ADA $ 65.814B -3.02%
Currency History ADA
5
DOGE
DOGE Dogecoin
$ 0.48945 $ 9.245B 129,637,821,960 DOGE $ 63.451B -4.13%
Currency History DOGE
6
USDT
USDT Tether
$ 0.99977 $ 191.145B 58,174,298,199 USDT $ 58.161B -0.23%
Currency History USDT
7
XRP
XRP Ripple
$ 1.5237 $ 14.718B 35,108,326,973 XRP $ 53.495B 7.51%
Currency History XRP
8
DOT
DOT Polkadot
$ 39.78 $ 5.277B 938,696,428 DOT $ 37.342B -1.91%
Currency History DOT
9
ICP
ICP Internet Computer
$ 197.59 $ 396.707M 123,949,678 ICP $ 24.491B -10.54%
Currency History ICP
10
BCH
BCH Bitcoin Cash
$ 1,084.05 $ 6.938B 18,739,913 BCH $ 20.315B -4.68%
Currency History BCH
11
UNI
UNI Uniswap
$ 34.23 $ 1.056B 559,616,278 UNI $ 19.155B -4.47%
Currency History UNI
12
LTC
LTC Litecoin
$ 279.74 $ 6.644B 66,752,415 LTC $ 18.673B -5.49%
Currency History LTC
14
XLM
XLM Stellar
$ 0.67044 $ 3.948B 23,136,887,606 XLM $ 15.512B -2.85%
Currency History XLM
15
USDC
USDC USD Coin
$ 0.9993 $ 4.503B 14,380,157,844 USDC $ 14.370B -0.03%
Currency History USDC
16
SOL
SOL Solana
$ 49.11 $ 2.273B 272,637,428 SOL $ 13.390B 12.21%
Currency History SOL
17
MATIC
MATIC Polygon
$ 1.7148 $ 3.496B 6,145,590,937 MATIC $ 10.539B 8.88%
Currency History MATIC
18
ETC
ETC Ethereum Classic
$ 89.84 $ 8.456B 116,313,299 ETC $ 10.450B -1.73%
Currency History ETC
19
VET
VET VeChain
$ 0.160577 $ 2.142B 64,315,576,989 VET $ 10.328B -7.23%
Currency History VET
20
THETA
THETA Theta Token
$ 10.04 $ 656.582M 1,000,000,000 THETA $ 10.042B 7.97%
Currency History THETA
21
EOS
EOS EOS
$ 9.2847 $ 6.755B 953,461,741 EOS $ 8.853B -5.38%
Currency History EOS
22
TRX
TRX Tron
$ 0.11429 $ 3.458B 71,659,657,369 TRX $ 8.190B -3.80%
Currency History TRX
23
WBTC
WBTC Wrapped Bitcoin
$ 44,067.91 $ 335.019M 178,965 WBTC $ 7.887B -3.43%
Currency History WBTC
24
BUSD
BUSD Binance USD
$ 0.9991 $ 10.750B 7,798,823,536 BUSD $ 7.792B -0.01%
Currency History BUSD
25
FIL
FIL Filecoin
$ 99.43 $ 1.676B 72,495,997 FIL $ 7.208B -4.15%
Currency History FIL
26
AAVE
AAVE Aave
$ 561.90 $ 1.574B 12,752,275 AAVE $ 7.166B 14.11%
Currency History AAVE
27
SHIB
SHIB SHIBA INU
$ 0.00001585 $ 4.385B 394,796,000,000,000 SHIB $ 6.258B 16.72%
Currency History SHIB
28
XMR
XMR Monero
$ 348.11 $ 510.244M 17,911,610 XMR $ 6.235B -10.98%
Currency History XMR
29
NEO
NEO NEO
$ 86.77 $ 1.577B 70,538,831 NEO $ 6.120B -5.46%
Currency History NEO
30
BSV
BSV Bitcoin SV
$ 287.64 $ 1.126B 18,694,414 BSV $ 5.377B -4.03%
Currency History BSV
31
KLAY
KLAY Klaytn
$ 2.17 $ 163.399M 2,464,640,797 KLAY $ 5.348B -0.46%
Currency History KLAY
32
IOTA
IOTA MIOTA
$ 1.8524 $ 277.711M 2,779,530,283 IOTA $ 5.149B -5.92%
Currency History IOTA
33
HT
HT Huobi Token
$ 28.28 $ 1.300B 175,074,232 HT $ 4.952B -1.67%
Currency History HT
34
KSM
KSM Kusama
$ 582.90 $ 904.240M 8,470,098 KSM $ 4.937B 7.79%
Currency History KSM
35
DAI
DAI Multi-collateral DAI
$ 0.9993 $ 1.101B 4,876,432,856 DAI $ 4.873B -0.08%
Currency History DAI
36
FTT
FTT FTX Token
$ 51.14 $ 294.572M 94,346,958 FTT $ 4.825B -1.89%
Currency History FTT
37
XTZ
XTZ Tezos
$ 5.2913 $ 415.803M 876,284,026 XTZ $ 4.637B -6.40%
Currency History XTZ
38
ATOM
ATOM Cosmos
$ 22.01 $ 984.474M 210,767,263 ATOM $ 4.638B -7.39%
Currency History ATOM
39
AVAX
AVAX Avalanche
$ 34.84 $ 541.747M 128,918,092 AVAX $ 4.492B 1.57%
Currency History AVAX
40
CAKE
CAKE PancakeSwap
$ 26.96 $ 487.495M 164,900,129 CAKE $ 4.446B -6.50%
Currency History CAKE
41
LUNA
LUNA Terra
$ 15.39 $ 455.379M 287,765,804 LUNA $ 4.428B -3.09%
Currency History LUNA
42
MKR
MKR Maker
$ 4,430.75 $ 452.411M 994,400 MKR $ 4.406B -0.85%
Currency History MKR
43
SAFEMOON
SAFEMOON SafeMoon
$ 0.00000739 $ 29.861M 585,536,366,402,810 SAFEMOON $ 4.332B -13.94%
Currency History SAFEMOON
44
ALGO
ALGO Algorand
$ 1.3224 $ 703.837M 3,041,303,129 ALGO $ 4.022B -5.03%
Currency History ALGO
45
CRO
CRO Crypto.com Chain
$ 0.144299 $ 104.120M 25,263,013,692 CRO $ 3.645B -4.30%
Currency History CRO
46
BTT
BTT BitTorrent
$ 0.005405 $ 1.227B 659,952,625,000 BTT $ 3.567B -5.14%
Currency History BTT
47
COMP
COMP Compound
$ 681.11 $ 450.149M 5,168,538 COMP $ 3.520B 2.86%
Currency History COMP
48
LEO
LEO UNUS SED LEO
$ 3.321 $ 3.375M 953,954,130 LEO $ 3.168B -6.81%
Currency History LEO
49
DASH
DASH Dash
$ 298.62 $ 1.253B 10,135,169 DASH $ 3.027B -8.91%
Currency History DASH
50
WAVES
WAVES Waves
$ 27.70 $ 175.452M 105,127,930 WAVES $ 2.912B -8.15%
Currency History WAVES