• BTC-Dominanz: 57%
  • Marktkapitalisierung: 273.137B $
  • Volumen gesamt: 62.269B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

64%
36%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
8,822.65 $ 18.531B $ 17,761,387 BTC 156.703B $ 2.34%
Currency History BTC
2
ETH
ETH Ethereum
268.08 $ 8.228B $ 106,505,614 ETH 28.552B $ 2.14%
Currency History ETH
3
XRP
XRP Ripple
0.4092 $ 1.349B $ 42,501,950,124 XRP 17.392B $ 2.10%
Currency History XRP
4
LTC
LTC Litecoin
137.69 $ 4.341B $ 62,240,626 LTC 8.570B $ 4.95%
Currency History LTC
5
BCH
BCH Bitcoin Cash
419.86 $ 1.595B $ 17,840,063 BCH 7.490B $ 0.96%
Currency History BCH
6
EOS
EOS EOS
6.92 $ 2.427B $ 919,272,864 EOS 6.357B $ 5.96%
Currency History EOS
7
BNB
BNB Binance Coin
32.89 $ 475.893M $ 141,175,490 BNB 4.643B $ 2.35%
Currency History BNB
8
BCHSV
BCHSV Bitcoin SV
208.77 $ 401.738M $ 17,837,798 BCHSV 3.724B $ -2.24%
Currency History BCHSV
9
USDT
USDT Tether
1.00 $ 18.126B $ 3,437,125,225 USDT 3.443B $ -0.05%
Currency History USDT
10
XLM
XLM Stellar
0.12638 $ 328.145M $ 19,408,201,574 XLM 2.453B $ 2.03%
Currency History XLM
11
ADA
ADA Cardano
0.09157 $ 161.878M $ 25,927,070,538 ADA 2.374B $ 2.80%
Currency History ADA
12
TRX
TRX Tron
0.03249 $ 658.363M $ 66,682,072,191 TRX 2.167B $ 1.82%
Currency History TRX
13
XMR
XMR Monero
94.93 $ 230.073M $ 17,043,815 XMR 1.618B $ 6.02%
Currency History XMR
14
DASH
DASH Dash
154.51 $ 309.103M $ 8,867,007 DASH 1.370B $ 1.61%
Currency History DASH
15
IOT
IOT IOTA
0.434627 $ 25.669M $ 2,779,530,283 IOT 1.208B $ 1.53%
Currency History IOT
16
ATOM
ATOM Cosmos
6.20 $ 52.231M $ 190,688,439 ATOM 1.181B $ 0.33%
Currency History ATOM
17
NEO
NEO NEO
14.02 $ 612.580M $ 70,538,831 NEO 988.672M $ 6.23%
Currency History NEO
18
ETC
ETC Ethereum Classic
8.56 $ 639.841M $ 111,240,650 ETC 951.875M $ 0.84%
Currency History ETC
19
XTZ
XTZ Tezos
1.23 $ 5.387M $ 660,531,496 XTZ 812.545M $ 3.29%
Currency History XTZ
20
XEM
XEM NEM
0.08531 $ 27.957M $ 8,999,999,999 XEM 767.790M $ 1.59%
Currency History XEM
21
MKR
MKR Maker
726.05 $ 6.425M $ 1,000,000 MKR 726.051M $ -0.79%
Currency History MKR
22
ONT
ONT Ontology
1.44 $ 114.460M $ 494,757,215 ONT 712.401M $ 2.57%
Currency History ONT
23
ZEC
ZEC Zcash
92.45 $ 412.152M $ 6,762,281 ZEC 625.186M $ 2.86%
Currency History ZEC
25
BTG
BTG Bitcoin Gold
26.86 $ 31.639M $ 17,513,924 BTG 470.359M $ -0.12%
Currency History BTG
26
CRO
CRO Crypto.com Chain
0.065878 $ 8.069M $ 7,002,283,105 CRO 461.294M $ -0.60%
Currency History CRO
27
BAT
BAT Basic Attention Token
0.329471 $ 46.830M $ 1,268,938,630 BAT 418.078M $ 3.60%
Currency History BAT
28
VET
VET VeChain
0.007421 $ 23.713M $ 55,454,734,800 VET 411.510M $ 3.71%
Currency History VET
29
DOGE
DOGE Dogecoin
0.003132 $ 62.946M $ 119,947,791,125 DOGE 375.661M $ 1.63%
Currency History DOGE
30
USDC
USDC USD Coin
0.994456 $ 77.455M $ 344,152,824 USDC 342.245M $ 0.00%
Currency History USDC
31
QTUM
QTUM Qtum
3.54 $ 248.377M $ 95,797,288 QTUM 338.643M $ 5.65%
Currency History QTUM
32
OMG
OMG OmiseGO
2.10 $ 168.269M $ 140,245,398 OMG 294.179M $ 0.74%
Currency History OMG
33
DCR
DCR Decred
27.50 $ 9.593M $ 9,938,736 DCR 273.279M $ 4.11%
Currency History DCR
34
BTT
BTT BitTorrent
0.001285 $ 45.534M $ 212,116,500,000 BTT 272.591M $ 0.71%
Currency History BTT
35
TUSD
TUSD TrueUSD
0.995118 $ 177.312M $ 244,185,813 TUSD 242.994M $ 0.07%
Currency History TUSD
36
WAVES
WAVES Waves
2.42 $ 37.725M $ 100,000,000 WAVES 241.869M $ 2.17%
Currency History WAVES
37
RVN
RVN Ravencoin
0.06254 $ 19.245M $ 3,767,985,000 RVN 235.651M $ 5.48%
Currency History RVN
38
LSK
LSK Lisk
1.97 $ 9.698M $ 117,754,790 LSK 232.198M $ -1.71%
Currency History LSK
39
BCD
BCD Bitcoin Diamond
1.23 $ 5.318M $ 186,492,898 BCD 228.640M $ 2.17%
Currency History BCD
40
HOLO
HOLO Holo
0.001766 $ 27.354M $ 133,214,575,156 HOLO 235.283M $ 2.42%
Currency History HOLO
41
ZRX
ZRX 0x
0.362126 $ 51.737M $ 597,744,925 ZRX 216.459M $ 8.05%
Currency History ZRX
42
NPXS
NPXS Pundi X
0.000883 $ 12.204M $ 236,950,087,583 NPXS 209.186M $ 13.83%
Currency History NPXS
43
NANO
NANO NANO
1.57 $ 11.797M $ 133,248,297 NANO 208.848M $ -0.55%
Currency History NANO
44
REP
REP Augur
18.65 $ 9.215M $ 11,000,000 REP 205.107M $ 3.52%
Currency History REP
45
ZIL
ZIL Zilliqa
0.022786 $ 45.518M $ 8,687,360,058 ZIL 197.948M $ 2.14%
Currency History ZIL
46
AOA
AOA Aurora
0.02866 $ 1.588M $ 6,542,330,148 AOA 187.506M $ -1.97%
Currency History AOA
47
KMD
KMD Komodo
1.62 $ 1.130M $ 114,474,304 KMD 185.576M $ 3.05%
Currency History KMD
48
PAX
PAX Paxos Standard Token
0.9957 $ 168.668M $ 179,374,357 PAX 178.603M $ 0.15%
Currency History PAX
49
BCN
BCN Bytecoin
0.000964 $ 61.317K $ 184,066,828,814 BCN 177.532M $ 2.25%
Currency History BCN
50
ICX
ICX ICON
0.3739 $ 13.878M $ 473,406,688 ICX 177.007M $ 2.30%
Currency History ICX