Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
208 |
STPT Standard Tokenization Protocol | $ 0.0592 | $ 0.30245 | -80.43% | 2021-10-06 | $ 114.992M | 0.02% |
251 |
DMTR Dimitra Token | $ 0.1521 | $ 3.354 | -95.47% | 2021-10-05 | $ 73.997M | 0.01% |
53 |
XTZ Tezos | $ 1.0193 | $ 9.1213 | -88.83% | 2021-10-04 | $ 998.588M | 0.20% |
50 |
DYDX dYdX | $ 2.174 | $ 27.86 | -92.20% | 2021-09-30 | $ 1.010B | 0.20% |
549 |
HYPE Supreme Finance | $ 0.0000498 | $ 1.00 | -100.00% | 2021-09-29 | $ 74.700K | 0.00% |
683 |
AWX AurusDeFi | $ 1.7596 | $ 4.999 | -64.80% | 2021-09-27 | ?? | 0.00% |
315 |
VEGA Vega Protocol | $ 0.6411 | $ 19.89 | -96.78% | 2021-09-27 | $ 39.126M | 0.01% |
407 |
CVP PowerPool | $ 0.4274 | $ 8.28 | -94.84% | 2021-09-26 | $ 13.257M | 0.00% |
160 |
CELR Celer Network | $ 0.026087 | $ 0.199042 | -86.89% | 2021-09-26 | $ 202.000M | 0.04% |
531 |
NGM e-Money | $ 0.019 | $ 1.7597 | -98.92% | 2021-09-21 | $ 375.445K | 0.00% |
23 |
ATOM Cosmos | $ 8.3339 | $ 44.78 | -81.39% | 2021-09-20 | $ 3.258B | 0.64% |
436 |
LITH Lithium | $ 0.001465 | $ 0.055 | -97.34% | 2021-09-19 | $ 7.680M | 0.00% |
510 |
XNL Chronicle | $ 0.02323 | $ 1.37 | -98.30% | 2021-09-19 | $ 1.116M | 0.00% |
288 |
XPRT Persistence | $ 0.2899 | $ 12.65 | -97.71% | 2021-09-19 | $ 54.619M | 0.01% |
369 |
POOLX Poolz Finance | $ 4.1165 | $ 9.965 | -58.69% | 2021-09-19 | $ 20.222M | 0.00% |
566 |
STF Structure finance | $ 0.009583 | $ 5.45 | -99.82% | 2021-09-18 | ?? | 0.00% |
455 |
XED Exeedme | $ 0.043833 | $ 1.0284 | -95.74% | 2021-09-18 | $ 4.008M | 0.00% |
594 |
EQX EQIFI | $ 0.013577 | $ 0.5199 | -97.39% | 2021-09-18 | ?? | 0.00% |
365 |
SLIM Solanium | $ 0.211259 | $ 4.60 | -95.41% | 2021-09-18 | $ 21.126M | 0.00% |
19 |
HBAR Hedera Hashgraph | $ 0.106349 | $ 0.576457 | -81.55% | 2021-09-16 | $ 3.801B | 0.74% |
408 |
KAR Karura | $ 0.122444 | $ 13.74 | -99.11% | 2021-09-15 | $ 12.887M | 0.00% |
640 |
CPC CPChain | $ 0.000666 | $ 0.050997 | -98.69% | 2021-09-14 | ?? | 0.00% |
180 |
ZCX Unizen | $ 0.22397 | $ 7.30 | -96.93% | 2021-09-14 | $ 155.161M | 0.03% |
105 |
RAY Raydium | $ 1.6141 | $ 16.95 | -90.48% | 2021-09-12 | $ 424.107M | 0.08% |
568 |
IXS IX Swap | $ 0.01884 | $ 0.88 | -97.86% | 2021-09-12 | ?? | 0.00% |
386 |
SDN Shiden Network | $ 0.250091 | $ 9.00 | -97.22% | 2021-09-11 | $ 16.255M | 0.00% |
43 |
QNT Quant | $ 103.80 | $ 429.58 | -75.84% | 2021-09-11 | $ 1.253B | 0.24% |
611 |
SRM Serum | $ 0.047 | $ 13.73 | -99.66% | 2021-09-11 | ?? | 0.00% |
522 |
CFI CyberFi Token | $ 0.210779 | $ 14.24 | -98.52% | 2021-09-10 | $ 505.870K | 0.00% |
342 |
SDAO SingularityDAO | $ 0.3401 | $ 5.526 | -93.85% | 2021-09-09 | $ 28.138M | 0.01% |
89 |
FTT FTX Token | $ 1.461 | $ 84.87 | -98.28% | 2021-09-09 | $ 480.516M | 0.09% |
505 |
EDEN Eden | $ 0.101829 | $ 9.4495 | -98.92% | 2021-09-08 | $ 1.347M | 0.00% |
340 |
VIDT VIDT DAO | $ 0.03707 | $ 2.0687 | -98.21% | 2021-09-08 | $ 28.544M | 0.01% |
290 |
IDEX IDEX | $ 0.063767 | $ 0.981638 | -93.50% | 2021-09-08 | $ 51.491M | 0.01% |
316 |
EURT Tether EURt | $ 1.0684 | $ 1.3056 | -18.17% | 2021-09-06 | $ 38.878M | 0.01% |
551 |
MAKI MakiSwap | $ 0.000714 | $ 0.4545 | -99.84% | 2021-09-06 | $ 49.246K | 0.00% |
588 |
TALK Talken | $ 0.121177 | $ 3.30 | -96.33% | 2021-09-06 | ?? | 0.00% |
404 |
PUSH Ethereum Push Notification Service | $ 0.2216 | $ 4.6342 | -95.22% | 2021-09-06 | $ 13.377M | 0.00% |
271 |
AERGO Aergo | $ 0.1383 | $ 0.569612 | -75.72% | 2021-09-05 | $ 61.543M | 0.01% |
51 |
XEC eCash | $ 0.0000512 | $ 0.000394 | -87.02% | 2021-09-04 | $ 1.008B | 0.20% |
87 |
NFT APENFT | $ 0.00000049 | $ 0.0000078 | -93.69% | 2021-09-04 | $ 487.528M | 0.10% |
433 |
OOE OpenOcean | $ 0.015845 | $ 1.0295 | -98.46% | 2021-09-03 | $ 7.993M | 0.00% |
569 |
ADA Cardano | $ 0.47 | $ 3.101 | -84.84% | 2021-09-02 | ?? | 0.00% |
499 |
PMON Polychain Monsters | $ 0.4494 | $ 24.90 | -98.20% | 2021-09-01 | $ 1.533M | 0.00% |
319 |
CUSD Celo Dollar | $ 0.9985 | $ 2.00 | -50.08% | 2021-09-01 | $ 37.035M | 0.01% |
96 |
CELO Celo | $ 0.8433 | $ 10.64 | -92.07% | 2021-08-30 | $ 450.169M | 0.09% |
66 |
KAVA Kava | $ 0.698251 | $ 9.2159 | -92.42% | 2021-08-30 | $ 756.109M | 0.15% |
263 |
FX Function X | $ 0.1561 | $ 2.2614 | -93.10% | 2021-08-30 | $ 63.770M | 0.01% |
282 |
FARM Harvest Finance | $ 84.04 | $ 386.00 | -78.23% | 2021-08-28 | $ 57.568M | 0.01% |
492 |
CIRUS Cirus | $ 0.02766 | $ 1.7638 | -98.43% | 2021-08-26 | $ 1.731M | 0.00% |