Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 547 |
 XCUR Curate | $ 0.016143 | $ 16.24 | -99.90% | 2021-04-13 | $ 136.057K | 0.00% |
| 143 |
 RLC iExecRLC | $ 3.1735 | $ 16.39 | -80.64% | 2021-05-10 | $ 229.706M | 0.04% |
| 80 |
 RAY Raydium | $ 2.0147 | $ 16.95 | -88.11% | 2021-09-12 | $ 529.526M | 0.10% |
| 359 |
 OG OG Fan Token | $ 4.449 | $ 17.00 | -73.83% | 2021-04-09 | $ 21.522M | 0.00% |
| 434 |
 ASR AS Roma Fan Token | $ 3.703 | $ 17.80 | -79.20% | 2021-03-13 | $ 7.006M | 0.00% |
| 37 |
 XNO NANO | $ 1.207 | $ 17.81 | -93.22% | 2021-05-13 | $ 1.429B | 0.27% |
| 186 |
 SFUND Seedify.fund | $ 2.3653 | $ 17.95 | -86.82% | 2021-12-01 | $ 142.799M | 0.03% |
| 272 |
 CLV Clover | $ 0.06848 | $ 18.19 | -99.62% | 2021-05-17 | $ 55.039M | 0.01% |
| 268 |
 ARRR Pirate Chain | $ 0.2867 | $ 18.30 | -98.43% | 2021-04-23 | $ 56.254M | 0.01% |
| 351 |
 CITY Manchester City Fan Token | $ 3.186 | $ 18.47 | -82.75% | 2022-04-02 | $ 24.113M | 0.00% |
| 220 |
 LQTY Liquity | $ 1.0149 | $ 19.00 | -94.66% | 2021-11-06 | $ 97.422M | 0.02% |
| 646 |
 XLMBEAR 3X Short Stellar Token | $ 0.01035 | $ 19.16 | -99.95% | 2021-02-23 | ?? | 0.00% |
| 116 |
 ANT Aragon | $ 7.9346 | $ 19.57 | -59.45% | 2020-08-13 | $ 342.613M | 0.07% |
| 607 |
 INST Instadapp | $ 1.9857 | $ 19.80 | -89.97% | 2021-07-10 | ?? | 0.00% |
| 329 |
 VEGA Vega Protocol | $ 0.4758 | $ 19.89 | -97.61% | 2021-09-27 | $ 29.228M | 0.01% |
| 610 |
 STRAX Stratis | $ 0.08 | $ 20.58 | -99.61% | 2018-01-15 | ?? | 0.00% |
| 10 |
 NEAR NEAR Protocol | $ 8.171 | $ 20.60 | -60.33% | 2022-01-14 | $ 8.806B | 1.67% |
| 548 |
 RUNE THORChain | $ 6.9741 | $ 21.31 | -67.28% | 2021-05-19 | $ 94.269K | 0.00% |
| 581 |
 XAVA Avalaunch | $ 0.7855 | $ 21.77 | -96.39% | 2021-12-03 | ?? | 0.00% |
| 54 |
 EOS EOS | $ 0.8036 | $ 22.28 | -96.39% | 2018-04-29 | $ 905.230M | 0.17% |
| 396 |
 ACM AC Milan Fan Token | $ 2.324 | $ 22.35 | -89.60% | 2021-02-25 | $ 14.412M | 0.00% |
| 253 |
 PERP Perpetual Protocol | $ 1.018 | $ 23.06 | -95.59% | 2021-11-12 | $ 67.190M | 0.01% |
| 247 |
 EWT Energy Web Token | $ 2.3722 | $ 23.08 | -89.72% | 2021-05-13 | $ 71.312M | 0.01% |
| 150 |
 BAND Band Protocol | $ 1.5282 | $ 23.33 | -93.45% | 2021-04-15 | $ 217.474M | 0.04% |
| 134 |
 SUSHI SushiSwap | $ 1.0793 | $ 23.44 | -95.40% | 2021-03-13 | $ 267.979M | 0.05% |
| 478 |
 CWS Crowns | $ 0.4581 | $ 24.05 | -98.10% | 2021-05-14 | $ 2.223M | 0.00% |
| 489 |
 NORD Nord Finance | $ 0.2158 | $ 24.34 | -99.11% | 2021-07-01 | $ 1.682M | 0.00% |
| 222 |
 OMG OMG Network | $ 0.6624 | $ 24.37 | -97.28% | 2018-01-09 | $ 92.899M | 0.02% |
| 605 |
 ERN Ethernity Chain | $ 4.457 | $ 24.80 | -82.03% | 2021-08-21 | ?? | 0.00% |
| 495 |
 PMON Polychain Monsters | $ 0.4494 | $ 24.90 | -98.20% | 2021-09-01 | $ 1.533M | 0.00% |
| 228 |
 RAD Radicle | $ 1.6484 | $ 27.10 | -93.92% | 2021-10-07 | $ 85.413M | 0.02% |
| 303 |
 DERO Dero | $ 2.8028 | $ 27.21 | -89.70% | 2021-10-12 | $ 40.117M | 0.01% |
| 63 |
 APE ApeCoin | $ 1.224 | $ 27.60 | -95.57% | 2022-04-28 | $ 740.392M | 0.14% |
| 43 |
 DYDX dYdX | $ 1.977 | $ 27.86 | -92.90% | 2021-09-30 | $ 1.104B | 0.21% |
| 146 |
 KDA Kadena | $ 0.817 | $ 28.30 | -97.11% | 2021-11-11 | $ 224.421M | 0.04% |
| 50 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.003B | 0.19% |
| 120 |
 MASK Mask Network | $ 3.3314 | $ 28.90 | -88.47% | 2021-04-01 | $ 319.898M | 0.06% |
| 58 |
 SNX Synthetix | $ 2.642 | $ 28.93 | -90.87% | 2021-02-14 | $ 865.966M | 0.16% |
| 453 |
 XHV Haven Protocol | $ 0.103981 | $ 28.94 | -99.64% | 2021-04-16 | $ 4.512M | 0.00% |
| 238 |
 GTC Gitcoin | $ 1.197 | $ 29.04 | -95.88% | 2021-11-27 | $ 79.350M | 0.02% |
| 288 |
 ORN Orion Protocol | $ 1.4112 | $ 29.85 | -95.27% | 2021-03-22 | $ 48.187M | 0.01% |
| 426 |
 PLU Pluton | $ 4.3622 | $ 30.00 | -85.46% | 2021-05-10 | $ 8.079M | 0.00% |
| 638 |
 QTF Quantfury Token | $ 6.4675 | $ 30.00 | -78.44% | 2021-11-10 | ?? | 0.00% |
| 446 |
 WHALE WHALE | $ 0.5858 | $ 30.37 | -98.07% | 2021-08-24 | $ 5.858M | 0.00% |
| 89 |
 ENS Ethereum Name Service | $ 15.00 | $ 30.50 | -50.82% | 2024-03-05 | $ 468.619M | 0.09% |
| 199 |
 MTL Metal | $ 1.8704 | $ 31.65 | -94.09% | 2017-09-26 | $ 124.549M | 0.02% |
| 261 |
 FORTH Ampleforth Governance Token | $ 4.055 | $ 32.80 | -87.64% | 2021-05-17 | $ 60.814M | 0.01% |
| 145 |
 LSK Lisk | $ 1.7453 | $ 34.14 | -94.89% | 2018-02-17 | $ 224.964M | 0.04% |
| 291 |
 DEGO Dego Finance | $ 2.2529 | $ 34.20 | -93.41% | 2021-03-14 | $ 47.305M | 0.01% |
| 384 |
 JUV Juventus Fan Token | $ 2.454 | $ 35.78 | -93.14% | 2020-12-21 | $ 16.318M | 0.00% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $