RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 49%

Gagnants 51%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
190	EURS STASIS EURS	$ 1.0871	$ 1.3494	-19.44%	2021-03-13	$ 134.936M	0.03%
189	CREAM Cream Finance	$ 72.85	$ 387.15	-81.18%	2021-02-04	$ 135.185M	0.03%
188	ZCX Unizen	$ 0.1958	$ 7.30	-97.32%	2021-09-14	$ 135.646M	0.03%
187	CQT Covalent	$ 0.1988	$ 2.115	-90.60%	2021-08-14	$ 136.508M	0.03%
186	SFUND Seedify.fund	$ 2.3224	$ 17.95	-87.06%	2021-12-01	$ 140.209M	0.03%
185	AVA Travala.com	$ 0.6296	$ 6.524	-90.35%	2021-04-12	$ 140.383M	0.03%
183	SYS Syscoin	$ 0.179691	$ 1.3251	-86.44%	2022-01-02	$ 141.421M	0.03%
184	PHA Phala.Network	$ 0.195793	$ 1.411	-86.12%	2021-05-15	$ 141.474M	0.03%
182	DUSK Dusk Network	$ 0.338436	$ 1.1755	-71.21%	2021-12-29	$ 142.537M	0.03%
181	VELO Velo	$ 0.019556	$ 1.9333	-98.99%	2020-11-02	$ 144.528M	0.03%
180	XVS Venus	$ 9.26	$ 147.63	-93.73%	2021-05-10	$ 147.098M	0.03%
179	ARK Ark	$ 0.8173	$ 10.42	-92.15%	2018-01-10	$ 147.879M	0.03%
178	TRU TrueFi	$ 0.13082	$ 1.06	-87.66%	2021-08-12	$ 148.870M	0.03%
177	PUNDIX Pundi X	$ 0.5953	$ 5.60	-89.37%	2021-04-12	$ 153.880M	0.03%
176	HIVE Hive	$ 0.3141	$ 3.4165	-90.81%	2021-11-26	$ 157.285M	0.03%
175	POWR PowerLedger	$ 0.307556	$ 1.83	-83.19%	2018-01-04	$ 157.584M	0.03%
174	CTSI Cartesi	$ 0.195174	$ 1.749	-88.84%	2021-05-09	$ 158.427M	0.03%
173	RIF Rootstock Infrastructure Framework	$ 0.1592	$ 0.455698	-65.06%	2021-04-12	$ 159.200M	0.03%
172	LUNA Terra	$ 0.5714	$ 119.47	-99.52%	2022-04-05	$ 164.429M	0.03%
171	CVC Civic	$ 0.1653	$ 1.3398	-87.66%	2017-12-25	$ 165.300M	0.03%
170	NAKA Nakamoto Games	$ 1.8802	$ 6.99	-73.10%	2021-10-30	$ 170.093M	0.03%
169	MNW Morpheus Network	$ 3.6738	$ 4.8823	-24.75%	2021-10-24	$ 173.329M	0.03%
168	WILD Wilder World	$ 0.6843	$ 7.77	-91.19%	2021-11-27	$ 181.551M	0.03%
167	ONG ONG	$ 0.478947	$ 4.5944	-89.58%	2018-09-28	$ 181.826M	0.04%
166	NMR Numeraire	$ 26.68	$ 122.57	-78.23%	2017-06-25	$ 182.068M	0.04%
165	POND Marlin	$ 0.02252	$ 0.3109	-92.76%	2021-04-05	$ 182.128M	0.04%
164	C98 Coin98	$ 0.2457	$ 6.445	-96.19%	2021-08-25	$ 185.094M	0.04%
163	DGB DigiByte	$ 0.01105	$ 0.177972	-93.79%	2021-05-01	$ 188.075M	0.04%
162	DENT Dent	$ 0.001884	$ 0.09049	-97.92%	2018-01-10	$ 188.416M	0.04%
161	AUDIO Audius	$ 0.1546	$ 4.99	-96.90%	2021-03-27	$ 189.346M	0.04%
160	BAL Balancer	$ 3.387	$ 75.07	-95.49%	2021-05-04	$ 192.816M	0.04%
159	ORAI Oraichain Token	$ 15.34	$ 58.95	-73.98%	2021-04-06	$ 194.855M	0.04%
158	PNG Pangolin	$ 0.90256	$ 6.72	-86.57%	2021-03-10	$ 197.096M	0.04%
157	STORJ Storj	$ 0.511954	$ 3.8352	-86.65%	2021-03-28	$ 197.145M	0.04%
156	SXP Swipe	$ 0.3273	$ 5.87	-94.42%	2021-05-03	$ 197.826M	0.04%
155	TRIBE Tribe	$ 0.3701	$ 1.5043	-75.40%	2021-05-18	$ 198.654M	0.04%
154	IOST IOStoken	$ 0.009393	$ 0.091644	-89.75%	2021-04-14	$ 200.203M	0.04%
153	CELR Celer Network	$ 0.026101	$ 0.199042	-86.89%	2021-09-26	$ 202.113M	0.04%
152	COTI COTI	$ 0.13	$ 0.694	-81.27%	2021-10-31	$ 204.443M	0.04%
151	API3 API3	$ 2.457	$ 10.90	-77.46%	2021-04-29	$ 212.339M	0.04%
150	WAXP WAX	$ 0.06204	$ 1.64	-96.22%	2018-01-10	$ 213.836M	0.04%
149	BAND Band Protocol	$ 1.5158	$ 23.33	-93.50%	2021-04-15	$ 215.690M	0.04%
148	KDA Kadena	$ 0.791	$ 28.30	-97.20%	2021-11-11	$ 217.274M	0.04%
147	ICX ICON	$ 0.2195	$ 9.145	-97.60%	2018-01-29	$ 218.747M	0.04%
146	SLP Small Love Potion	$ 0.005334	$ 0.422976	-98.74%	2021-05-01	$ 220.769M	0.04%
145	LSK Lisk	$ 1.7172	$ 34.14	-94.97%	2018-02-17	$ 221.347M	0.04%
144	RLC iExecRLC	$ 3.0702	$ 16.39	-81.27%	2021-05-10	$ 222.228M	0.04%
142	ACH Alchemy Pay	$ 0.029375	$ 0.199864	-85.30%	2021-08-06	$ 225.410M	0.04%
143	HIGH Highstreet	$ 4.479	$ 8.70	-48.52%	2022-03-30	$ 225.589M	0.04%
141	CVX Convex Finance	$ 2.365	$ 62.87	-96.24%	2022-01-01	$ 226.489M	0.04%