RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 72%

Gagnants 28%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
523	HOTCROSS Hot Cross	$ 0.004663	$ 0.54956	-99.15%	2021-11-10	$ 530.416K	0.00%
524	DAC Davinci Coin	$ 0.00006127	$ 0.038578	-99.84%	2021-04-02	$ 519.521K	0.00%
525	ERSDL UnFederalReserve	$ 0.001169	$ 0.42	-99.72%	2021-08-14	$ 514.682K	0.00%
527	APL Apollo Currency	$ 0.00002351	$ 0.013605	-99.83%	2021-04-04	$ 497.704K	0.00%
528	STRONG Strong	$ 3.543	$ 1,199.00	-99.70%	2021-10-29	$ 489.887K	0.00%
529	CFI CyberFi Token	$ 0.196219	$ 14.24	-98.62%	2021-09-10	$ 470.925K	0.00%
530	PAI Project Pai	$ 0.000276	$ 1.78	-99.98%	2018-02-22	$ 446.500K	0.00%
531	AG8 AtromG8	$ 0.009622	$ 1.00	-99.04%	2021-11-17	$ 404.124K	0.00%
532	EQZ Equalizer	$ 0.0078	$ 4.7565	-99.84%	2021-05-14	$ 390K	0.00%
533	IOI IOI Token	$ 0.03398	$ 5.941	-99.43%	2021-11-24	$ 386.135K	0.00%
534	NGM e-Money	$ 0.019	$ 1.7597	-98.92%	2021-09-21	$ 375.445K	0.00%
535	LXT Litex	$ 0.00018	$ 0.051348	-99.65%	2019-08-19	$ 360K	0.00%
536	NBS New BitShares	$ 0.000124	$ 0.051888	-99.76%	2021-04-05	$ 323.351K	0.00%
537	WASP WanSwap Token	$ 0.001561	$ 0.521013	-99.70%	2021-04-11	$ 317.787K	0.00%
538	OPCT Opacity	$ 0.003737	$ 0.665468	-99.44%	2021-11-22	$ 300.641K	0.00%
539	PLAY HEROcoin	$ 0.001618	$ 0.074783	-97.84%	2021-04-01	$ 286.472K	0.00%
540	YOP Yield Optimization Platform & Protocol	$ 0.0129	$ 1.799	-99.28%	2021-05-20	$ 253.085K	0.00%
541	TITAN TitanSwap	$ 0.002676	$ 10.80	-99.98%	2021-08-12	$ 247.838K	0.00%
543	CIX100 Cryptoindex 100	$ 0.00075	$ 10.00	-99.99%	2020-12-09	$ 225K	0.00%
542	TIDAL Tidal Finance	$ 0.000258	$ 0.01435	-98.20%	2021-10-31	$ 223.574K	0.00%
544	MASS Massnet	$ 0.001941	$ 1.90	-99.90%	2021-01-23	$ 190.269K	0.00%
545	KAT Kambria	$ 0.000737	$ 0.031223	-97.64%	2018-12-28	$ 188.458K	0.00%
546	PHNX PhoenixDAO	$ 0.002162	$ 0.297228	-99.27%	2021-04-20	$ 188.094K	0.00%
623	BFT BnkToTheFuture	$ 0.006098	$ 0.576619	-98.94%	2021-05-12	$ 175.452K	0.00%
547	ANW Anchor Neural World	$ 0.00062	$ 1.88	-99.97%	2021-03-27	$ 170.685K	0.00%
548	YFDAI YFDAI.FINANCE	$ 40.14	$ 6,104.00	-99.34%	2022-12-14	$ 159.998K	0.00%
549	TXA Project TXA	$ 0.0223	$ 5.7529	-99.61%	2021-08-23	$ 149.633K	0.00%
550	XCUR Curate	$ 0.015242	$ 16.24	-99.91%	2021-04-13	$ 128.463K	0.00%
600	SMT SmartMesh	$ 0.002811	$ 0.08888	-96.84%	2018-02-05	$ 92.115K	0.00%
630	AI Multiverse	$ 0.000606	$ 0.09945	-99.39%	2021-06-27	$ 85.408K	0.00%
605	SMART SmartCash	$ 0.00004582	$ 1.32	-100.00%	2018-01-24	$ 64.783K	0.00%
552	HYPE Supreme Finance	$ 0.00004	$ 1.00	-100.00%	2021-09-29	$ 60.000K	0.00%
553	WAND Wanlend	$ 0.000295	$ 0.047815	-99.38%	2021-08-16	$ 57.707K	0.00%
554	MAKI MakiSwap	$ 0.000714	$ 0.4545	-99.84%	2021-09-06	$ 49.246K	0.00%
555	NSURE Nsure.Network	$ 0.00532	$ 2.20	-99.76%	2021-02-18	$ 30.159K	0.00%
556	EKO EchoLink	$ 0.0000529	$ 0.464715	-99.99%	2018-01-15	$ 26.450K	0.00%
557	PORTAL Portal	$ 0.00008338	$ 0.021738	-99.62%	2019-03-10	$ 15.826K	0.00%
558	MONA MonaCoin	$ 0.3409	$ 6.1444	-94.45%	2019-06-05	$ 3.555K	0.00%
559	MEME MEME	$ 0.02468	$ 941,653.55	-100.00%	2021-02-28	$ 691	0.00%
614	ACT Achain	$ 0.001672	$ 0.111005	-98.49%	2018-07-26	??	0.00%
639	ZVT Zombie Virus Token	??	??	??%	0005-01-01	??	0.00%
607	4ART 4ART Coin	$ 0.013565	$ 0.311338	-95.64%	2021-02-26	??	0.00%
585	CARR Carnomaly	$ 0.00123	$ 0.1092	-98.87%	2021-05-14	??	0.00%
577	CHEX Chintai	$ 0.23189	$ 0.31169	-25.60%	2024-04-14	??	0.00%
617	COFI CoinFi	$ 0.006377	$ 0.2356	-97.29%	2018-01-30	??	0.00%
609	WGRT WaykiChain Governance Coin	$ 0.0014	$ 0.0179	-92.18%	2021-05-15	??	0.00%
589	AIEPK EpiK Protocol	$ 0.009725	$ 2.45	-99.60%	2021-08-10	??	0.00%
596	WANETH WanETH	$ 3,060.02	$ 5,300.95	-42.27%	2021-12-03	??	0.00%
690	ADABULL 3X Long Cardano Token	$ 0.08595	$ 94,500.00	-100.00%	2021-02-27	??	0.00%
689	ALGOBEAR 3X Short Algorand Token	$ 0.00000001	$ 0.00001819	-99.95%	2021-02-23	??	0.00%