RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 62%
Gagnants 38%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
626 VEE

VEE

BLOCKv

$ 0.002618 $ 0.25705 -98.98% 2018-01-08 ?? 0.00%
279 ALCX

ALCX

Alchemix

$ 23.17 $ 2,238.90 -98.97% 2021-04-07 $ 51.756M 0.00%
378 VGX

VGX

Voyager Token

$ 0.080399 $ 7.7256 -98.96% 2021-08-18 $ 16.927M 0.00%
611 DFI

DFI

DeFiChain

$ 0.0592 $ 5.6483 -98.95% 2021-12-06 ?? 0.00%
621 BFT

BFT

BnkToTheFuture

$ 0.006098 $ 0.576619 -98.94% 2021-05-12 ?? 0.00%
401 MCO

MCO

Crypto.com

$ 0.845 $ 79.00 -98.93% 2021-04-16 $ 13.346M 0.00%
440 MAN

MAN

Matrix AI Network

$ 0.015112 $ 1.40 -98.92% 2018-06-10 $ 6.701M 0.00%
531 NGM

NGM

e-Money

$ 0.019 $ 1.7597 -98.92% 2021-09-21 $ 375.445K 0.00%
579 CARR

CARR

Carnomaly

$ 0.00123 $ 0.1092 -98.87% 2021-05-14 ?? 0.00%
659 SOLR

SOLR

RazrFi

$ 0.05463 $ 4.82 -98.87% 2021-11-10 ?? 0.00%
379 SPS

SPS

Splintershards

$ 0.012484 $ 1.0774 -98.84% 2021-10-15 $ 16.578M 0.00%
444 RING

RING

Darwinia Network

$ 0.003603 $ 0.31 -98.84% 2021-03-13 $ 6.413M 0.00%
457 POLK

POLK

Polkamarkets

$ 0.04097 $ 3.4899 -98.83% 2021-03-22 $ 3.864M 0.00%
422 NRG

NRG

Energi

$ 0.122707 $ 10.20 -98.80% 2019-06-25 $ 9.428M 0.00%
583 NEW

NEW

Newton

$ 0.00007142 $ 0.005849 -98.78% 2019-05-21 ?? 0.00%
165 VELO

VELO

Velo

$ 0.024079 $ 1.9333 -98.75% 2020-11-02 $ 177.955M 0.01%
592 FLY

FLY

Franklin

$ 0.001694 $ 0.135 -98.75% 2021-07-01 ?? 0.00%
434 AUTO

AUTO

Auto

$ 95.30 $ 7,572.42 -98.74% 2021-04-02 $ 7.305M 0.00%
145 SLP

SLP

Small Love Potion

$ 0.005334 $ 0.422976 -98.74% 2021-05-01 $ 220.749M 0.01%
332 OPUL

OPUL

Opulous

$ 0.10077 $ 7.98 -98.74% 2021-11-17 $ 28.588M 0.00%
593 FLAME

FLAME

FireStarter

$ 0.04191 $ 3.30 -98.73% 2021-11-12 ?? 0.00%
501 CIRUS

CIRUS

Cirus

$ 0.0229 $ 1.7638 -98.70% 2021-08-26 $ 1.433M 0.00%
526 CFI

CFI

CyberFi Token

$ 0.185151 $ 14.24 -98.70% 2021-09-10 $ 444.363K 0.00%
640 CPC

CPC

CPChain

$ 0.000666 $ 0.050997 -98.69% 2021-09-14 ?? 0.00%
513 XNL

XNL

Chronicle

$ 0.01803 $ 1.37 -98.68% 2021-09-19 $ 866.169K 0.00%
385 REP

REP

Augur

$ 1.425 $ 105.47 -98.65% 2018-01-13 $ 15.675M 0.00%
565 EPIK

EPIK

EPIK Prime

$ 0.011892 $ 0.877999 -98.65% 2021-11-17 ?? 0.00%
480 NFTB

NFTB

NFTb

$ 0.008733 $ 0.629 -98.61% 2021-11-24 $ 2.178M 0.00%
591 DFT

DFT

DigiFinexToken

$ 0.012112 $ 0.8636 -98.60% 2019-08-14 ?? 0.00%
612 ACT

ACT

Achain

$ 0.001578 $ 0.111005 -98.58% 2018-07-26 ?? 0.00%
505 TOP

TOP

TOP

$ 0.000216 $ 0.015025 -98.56% 2019-04-19 $ 1.191M 0.00%
577 ICE

ICE

Popsicle Finance

$ 0.9352 $ 64.82 -98.56% 2021-11-06 ?? 0.00%
435 BEPRO

BEPRO

BetProtocol

$ 0.000703 $ 0.048521 -98.55% 2021-03-16 $ 7.030M 0.00%
491 LAYER

LAYER

UniLayer

$ 0.05928 $ 4.00 -98.52% 2021-04-27 $ 1.616M 0.00%
259 LAT

LAT

PlatON

$ 0.011891 $ 0.80 -98.51% 2021-05-16 $ 65.224M 0.00%
391 DERC

DERC

DeRace

$ 0.12578 $ 8.4471 -98.51% 2021-11-25 $ 15.094M 0.00%
429 OOE

OOE

OpenOcean

$ 0.015845 $ 1.0295 -98.46% 2021-09-03 $ 7.993M 0.00%
339 VIDT

VIDT

VIDT DAO

$ 0.03214 $ 2.0687 -98.45% 2021-09-08 $ 26.424M 0.00%
387 ABBC

ABBC

ABBC Coin

$ 0.012553 $ 0.794692 -98.42% 2021-05-04 $ 15.355M 0.00%
211 ORBS

ORBS

Orbs

$ 0.03298 $ 2.08 -98.41% 2022-03-21 $ 104.471M 0.01%
624 PEARL

PEARL

PEARL

$ 7.32 $ 460.40 -98.41% 2021-02-12 ?? 0.00%
459 SHR

SHR

ShareToken

$ 0.001602 $ 0.099358 -98.39% 2021-03-31 $ 3.798M 0.00%
468 POLX

POLX

Polylastic

$ 0.00004146 $ 0.0025 -98.34% 2021-10-25 $ 2.778M 0.00%
304 DEP

DEP

DEAPcoin

$ 0.001685 $ 0.10 -98.32% 2021-11-24 $ 40.401M 0.00%
342 KLV

KLV

Klever

$ 0.002904 $ 0.169 -98.28% 2021-03-11 $ 25.790M 0.00%
485 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
576 USTC

USTC

TerraClassicUSD

$ 0.019 $ 1.0997 -98.27% 2021-01-11 ?? 0.00%
293 LINA

LINA

Linear

$ 0.007648 $ 0.44 -98.26% 2021-03-18 $ 46.757M 0.00%
439 NETVR

NETVR

Netvrk

$ 0.1339 $ 7.62 -98.24% 2021-12-03 $ 6.770M 0.00%
396 REVV

REVV

REVV

$ 0.011671 $ 0.652792 -98.21% 2021-03-30 $ 13.897M 0.00%