RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 80%

Gagnants 20%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
247	STMX StormX	$ 0.006961	$ 0.0996	-93.01%	2021-04-05	$ 69.610M	0.00%
369	FRM Ferrum Network	$ 0.07109	$ 0.9799	-92.75%	2021-04-05	$ 18.839M	0.00%
103	HOLO Holo	$ 0.002149	$ 0.0316	-93.20%	2021-04-05	$ 372.539M	0.02%
532	NBS New BitShares	$ 0.000128	$ 0.051888	-99.75%	2021-04-05	$ 333.782K	0.00%
315	WIN WINk	$ 0.000115	$ 0.00297	-96.12%	2021-04-05	$ 36.159M	0.00%
174	POND Marlin	$ 0.019065	$ 0.3109	-93.87%	2021-04-05	$ 154.186M	0.01%
345	FIO FIO Protocol	$ 0.032616	$ 0.570431	-94.28%	2021-04-06	$ 24.634M	0.00%
178	ORAI Oraichain Token	$ 11.97	$ 58.95	-79.70%	2021-04-06	$ 152.073M	0.01%
367	MOB MobileCoin	$ 0.0965	$ 74.07	-99.87%	2021-04-06	$ 19.127M	0.00%
281	CTK CertiK	$ 0.6403	$ 3.9688	-83.87%	2021-04-06	$ 51.580M	0.00%
458	CTI ClinTex CTi	$ 0.030582	$ 0.39	-92.16%	2021-04-06	$ 3.806M	0.00%
502	ZEE ZeroSwap	$ 0.02073	$ 3.35	-99.38%	2021-04-06	$ 1.315M	0.00%
286	FLM Flamingo	$ 0.0842	$ 1.25	-93.26%	2021-04-07	$ 49.379M	0.00%
283	ALCX Alchemix	$ 22.48	$ 2,238.90	-99.00%	2021-04-07	$ 50.215M	0.00%
279	BEL Bella Protocol	$ 0.797445	$ 5.851	-86.37%	2021-04-07	$ 51.834M	0.00%
330	AKRO Akropolis	$ 0.00647	$ 0.08864	-92.70%	2021-04-07	$ 28.702M	0.00%
241	OGN Origin Protocol	$ 0.128178	$ 3.3921	-96.22%	2021-04-08	$ 74.355M	0.00%
299	GRS Groestlcoin	$ 0.502001	$ 2.8422	-82.34%	2021-04-09	$ 42.699M	0.00%
360	OG OG Fan Token	$ 4.147	$ 17.00	-75.61%	2021-04-09	$ 20.061M	0.00%
234	NKN NKN	$ 0.104099	$ 1.4892	-93.01%	2021-04-09	$ 78.577M	0.00%
349	VITE VITE	$ 0.021684	$ 0.351053	-93.82%	2021-04-09	$ 23.675M	0.00%
81	OCEAN Ocean Protocol	$ 0.8555	$ 1.9396	-55.89%	2021-04-10	$ 486.250M	0.03%
355	SUKU SUKU	$ 0.1258	$ 2.6247	-95.21%	2021-04-10	$ 22.443M	0.00%
475	SHA Safe Haven	$ 0.00077	$ 0.017132	-95.51%	2021-04-11	$ 2.314M	0.00%
29	BEAM Beam	$ 0.050735	$ 2.082	-97.56%	2021-04-11	$ 2.510B	0.15%
305	IRIS IRISnet	$ 0.02413	$ 0.317793	-92.41%	2021-04-11	$ 38.982M	0.00%
535	WASP WanSwap Token	$ 0.001425	$ 0.521013	-99.73%	2021-04-11	$ 290.105K	0.00%
500	CRU Crust	$ 0.844	$ 180.00	-99.53%	2021-04-12	$ 1.473M	0.00%
559	AUCTION Bounce Token	$ 14.84	$ 71.08	-79.12%	2021-04-12	??	0.00%
405	FOR Force Protocol	$ 0.016176	$ 0.171712	-90.58%	2021-04-12	$ 12.860M	0.00%
180	PUNDIX Pundi X	$ 0.5737	$ 5.60	-89.76%	2021-04-12	$ 148.297M	0.01%
328	PRQ PARSIQ	$ 0.1131	$ 2.632	-95.70%	2021-04-12	$ 29.435M	0.00%
184	AVA Travala.com	$ 0.619362	$ 6.524	-90.51%	2021-04-12	$ 138.100M	0.01%
177	RIF Rootstock Infrastructure Framework	$ 0.1521	$ 0.455698	-66.62%	2021-04-12	$ 152.100M	0.01%
546	XCUR Curate	$ 0.018792	$ 16.24	-99.88%	2021-04-13	$ 158.384K	0.00%
100	ZRX 0x	$ 0.446252	$ 2.3989	-81.40%	2021-04-13	$ 378.197M	0.02%
686	ALTBULL 3X Long Altcoin Index Token	$ 0.07895	$ 1,734.00	-100.00%	2021-04-14	??	0.00%
357	KAI KardiaChain	$ 0.004498	$ 0.165	-97.27%	2021-04-14	$ 21.478M	0.00%
166	IOST IOStoken	$ 0.008052	$ 0.091644	-91.21%	2021-04-14	$ 171.627M	0.01%
154	BAND Band Protocol	$ 1.3635	$ 23.33	-94.16%	2021-04-15	$ 193.768M	0.01%
648	UNISWAPBULL 3X Long UniSwap	$ 0.0142	$ 37,200.00	-100.00%	2021-04-15	??	0.00%
451	XHV Haven Protocol	$ 0.102759	$ 28.94	-99.64%	2021-04-16	$ 4.387M	0.00%
34	THETA Theta Token	$ 1.9364	$ 15.88	-87.80%	2021-04-16	$ 1.936B	0.11%
675	DOGEBULL 3X Long Dogecoin Token	$ 0.0175	$ 230,000.00	-100.00%	2021-04-16	??	0.00%
401	MCO Crypto.com	$ 0.845	$ 79.00	-98.93%	2021-04-16	$ 13.346M	0.00%
558	BSV Bitcoin SV	$ 59.25	$ 497.00	-88.08%	2021-04-16	??	0.00%
124	RSR Reserve Rights	$ 0.005848	$ 0.118789	-95.08%	2021-04-16	$ 295.909M	0.02%
126	DCR Decred	$ 18.27	$ 249.74	-92.68%	2021-04-17	$ 293.378M	0.02%
647	VETBULL 3X Long VeChain Token	$ 0.00003857	$ 8,000.00	-100.00%	2021-04-17	??	0.00%
31	VET VeChain	$ 0.034084	$ 0.278286	-87.75%	2021-04-17	$ 2.478B	0.15%