Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
162 |
WILD Wilder World | $ 0.7299 | $ 7.77 | -90.61% | 2021-11-27 | $ 192.577M | 0.04% |
388 |
VGX Voyager Token | $ 0.073943 | $ 7.7256 | -99.04% | 2021-08-18 | $ 15.567M | 0.00% |
198 |
STEEM Steem | $ 0.264006 | $ 7.72 | -96.58% | 2018-01-04 | $ 121.654M | 0.02% |
660 |
SAN Santiment Network Token | $ 0.155 | $ 7.63 | -97.97% | 2018-01-07 | ?? | 0.00% |
441 |
NETVR Netvrk | $ 0.1339 | $ 7.62 | -98.24% | 2021-12-03 | $ 6.770M | 0.00% |
180 |
ZCX Unizen | $ 0.21656 | $ 7.30 | -97.03% | 2021-09-14 | $ 150.028M | 0.03% |
515 |
KOK KOK | $ 0.00794 | $ 7.01 | -99.89% | 2022-02-26 | $ 852.227K | 0.00% |
168 |
NAKA Nakamoto Games | $ 1.8802 | $ 6.99 | -73.10% | 2021-10-30 | $ 170.093M | 0.03% |
501 |
UBQ Ubiq | $ 0.035438 | $ 6.92 | -99.49% | 2018-01-05 | $ 1.510M | 0.00% |
394 |
PPC Peercoin | $ 0.507254 | $ 6.82 | -92.56% | 2018-01-09 | $ 14.631M | 0.00% |
79 |
CRV Curve DAO Token | $ 0.429824 | $ 6.8022 | -93.68% | 2022-01-04 | $ 514.559M | 0.10% |
160 |
PNG Pangolin | $ 0.90256 | $ 6.72 | -86.57% | 2021-03-10 | $ 195.806M | 0.04% |
238 |
WRX WazirX | $ 0.212 | $ 6.6662 | -96.82% | 2021-04-04 | $ 80.954M | 0.02% |
55 |
MINA Mina | $ 0.8097 | $ 6.599 | -87.73% | 2021-11-11 | $ 886.346M | 0.18% |
184 |
AVA Travala.com | $ 0.629309 | $ 6.524 | -90.35% | 2021-04-12 | $ 140.317M | 0.03% |
153 |
C98 Coin98 | $ 0.276 | $ 6.445 | -95.72% | 2021-08-25 | $ 207.920M | 0.04% |
469 |
PNT pNetwork | $ 0.035 | $ 6.40 | -99.45% | 2021-01-31 | $ 2.994M | 0.00% |
556 |
MONA MonaCoin | $ 0.3339 | $ 6.1444 | -94.57% | 2019-06-05 | $ 3.482K | 0.00% |
206 |
MLK MiL.k | $ 0.3185 | $ 6.00 | -94.69% | 2021-04-24 | $ 112.798M | 0.02% |
436 |
DHT dHedge DAO | $ 0.151581 | $ 5.9999 | -97.47% | 2021-03-22 | $ 7.709M | 0.00% |
134 |
GLMR Moonbeam | $ 0.2913 | $ 5.99 | -95.14% | 2022-04-04 | $ 250.204M | 0.05% |
531 |
IOI IOI Token | $ 0.03398 | $ 5.941 | -99.43% | 2021-11-24 | $ 386.135K | 0.00% |
60 |
MANA Decentraland | $ 0.433359 | $ 5.9017 | -92.66% | 2021-11-25 | $ 826.987M | 0.17% |
155 |
SXP Swipe | $ 0.334 | $ 5.87 | -94.31% | 2021-05-03 | $ 201.111M | 0.04% |
283 |
BEL Bella Protocol | $ 0.838756 | $ 5.851 | -85.66% | 2021-04-07 | $ 54.519M | 0.01% |
284 |
DIA Dia | $ 0.487 | $ 5.80 | -91.60% | 2021-05-05 | $ 53.871M | 0.01% |
657 |
STN Stone DeFi | $ 0.0123 | $ 5.77 | -99.79% | 2021-04-03 | ?? | 0.00% |
202 |
KNC KyberNetwork | $ 0.573341 | $ 5.7612 | -90.05% | 2022-04-28 | $ 117.561M | 0.02% |
542 |
TXA Project TXA | $ 0.02883 | $ 5.7529 | -99.50% | 2021-08-23 | $ 193.449K | 0.00% |
87 |
MX MX Token | $ 4.8909 | $ 5.7059 | -14.28% | 2024-04-11 | $ 481.112M | 0.10% |
606 |
DFI DeFiChain | $ 0.0656 | $ 5.6483 | -98.84% | 2021-12-06 | ?? | 0.00% |
173 |
PUNDIX Pundi X | $ 0.6246 | $ 5.60 | -88.85% | 2021-04-12 | $ 161.454M | 0.03% |
340 |
SDAO SingularityDAO | $ 0.3401 | $ 5.526 | -93.85% | 2021-09-09 | $ 28.138M | 0.01% |
567 |
STF Structure finance | $ 0.009838 | $ 5.45 | -99.82% | 2021-09-18 | ?? | 0.00% |
468 |
KINE KINE | $ 0.1514 | $ 5.439 | -97.22% | 2021-03-24 | $ 3.060M | 0.00% |
132 |
PRO Propy | $ 2.6406 | $ 5.385 | -50.96% | 2018-01-05 | $ 264.057M | 0.05% |
231 |
AGLD Adventure Gold | $ 1.0975 | $ 5.2107 | -78.94% | 2021-10-06 | $ 84.848M | 0.02% |
393 |
AE Aeternity | $ 0.039765 | $ 5.075 | -99.22% | 2018-04-29 | $ 15.047M | 0.00% |
66 |
IOTA MIOTA | $ 0.2199 | $ 5.025 | -95.62% | 2017-12-20 | $ 710.168M | 0.14% |
281 |
FIS Stafi | $ 0.531 | $ 5.00 | -89.38% | 2021-03-03 | $ 55.542M | 0.01% |
683 |
AWX AurusDeFi | $ 1.7596 | $ 4.999 | -64.80% | 2021-09-27 | ?? | 0.00% |
248 |
TKO Toko Token | $ 0.4345 | $ 4.99 | -91.29% | 2021-05-03 | $ 73.616M | 0.01% |
152 |
AUDIO Audius | $ 0.1741 | $ 4.99 | -96.51% | 2021-03-27 | $ 210.691M | 0.04% |
167 |
MNW Morpheus Network | $ 3.6738 | $ 4.8823 | -24.75% | 2021-10-24 | $ 173.329M | 0.03% |
104 |
ENJ EnjinCoin | $ 0.2955 | $ 4.8488 | -93.91% | 2021-11-25 | $ 407.743M | 0.08% |
658 |
SOLR RazrFi | $ 0.05463 | $ 4.82 | -98.87% | 2021-11-10 | ?? | 0.00% |
491 |
SWRV Swerve | $ 0.0946 | $ 4.8155 | -98.04% | 2020-09-18 | $ 1.735M | 0.00% |
586 |
LPOOL Launchpool | $ 0.24385 | $ 4.7612 | -94.88% | 2021-11-27 | ?? | 0.00% |
530 |
EQZ Equalizer | $ 0.0078 | $ 4.7565 | -99.84% | 2021-05-14 | $ 390K | 0.00% |
94 |
SUPER SuperFarm | $ 0.899064 | $ 4.7484 | -81.07% | 2021-03-31 | $ 438.542M | 0.09% |