RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 63%
Gagnants 37%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
215 ARDR

ARDR

Ardor

$ 0.099303 $ 2.625 -96.22% 2018-01-02 $ 99.204M 0.02%
164 C98

C98

Coin98

$ 0.2445 $ 6.445 -96.21% 2021-08-25 $ 184.190M 0.04%
495 HOT

HOT

Hydro Protocol

$ 0.002161 $ 0.05696 -96.21% 2018-06-07 $ 1.517M 0.00%
130 WAVES

WAVES

Waves

$ 2.4288 $ 63.84 -96.20% 2022-03-31 $ 278.442M 0.05%
460 XED

XED

Exeedme

$ 0.03979 $ 1.0284 -96.13% 2021-09-18 $ 3.638M 0.00%
242 OGN

OGN

Origin Protocol

$ 0.131249 $ 3.3921 -96.13% 2021-04-08 $ 76.137M 0.01%
450 DSLA

DSLA

DSLA Protocol

$ 0.001019 $ 0.026 -96.08% 2021-04-18 $ 5.596M 0.00%
353 BOND

BOND

BarnBridge

$ 2.955 $ 75.00 -96.06% 2021-10-15 $ 23.375M 0.00%
366 SOUL

SOUL

Phantasma

$ 0.157071 $ 3.977 -96.05% 2021-12-01 $ 19.497M 0.00%
312 WIN

WIN

WINk

$ 0.000117 $ 0.00297 -96.05% 2021-04-05 $ 36.818M 0.01%
239 GTC

GTC

Gitcoin

$ 1.155 $ 29.04 -96.02% 2021-11-27 $ 76.566M 0.01%
406 PROS

PROS

Prosper

$ 0.3896 $ 9.6735 -95.97% 2021-02-21 $ 12.696M 0.00%
72 KLAY

KLAY

Klaytn

$ 0.1758 $ 4.35 -95.96% 2021-04-01 $ 638.556M 0.12%
254 DMTR

DMTR

Dimitra Token

$ 0.1357 $ 3.354 -95.95% 2021-10-05 $ 66.018M 0.01%
481 TUP

TUP

TenUp

$ 0.01987 $ 0.48788 -95.93% 2021-10-14 $ 2.094M 0.00%
209 DKA

DKA

dKargo

$ 0.029139 $ 0.714508 -95.92% 2021-03-16 $ 109.198M 0.02%
330 PRQ

PRQ

PARSIQ

$ 0.1109 $ 2.632 -95.79% 2021-04-12 $ 28.862M 0.01%
311 KISHU

KISHU

Kishu Inu

$ 0.00 $ 0.00 -95.77% 2021-10-29 $ 37.441M 0.01%
358 BZZ

BZZ

Swarm

$ 0.4187 $ 9.88 -95.76% 2021-07-30 $ 22.024M 0.00%
513 HYVE

HYVE

Hyve

$ 0.03267 $ 0.762 -95.71% 2021-10-15 $ 837.857K 0.00%
255 PERP

PERP

Perpetual Protocol

$ 0.989 $ 23.06 -95.71% 2021-11-12 $ 65.276M 0.01%
68 IOTA

IOTA

MIOTA

$ 0.2156 $ 5.025 -95.71% 2017-12-20 $ 704.534M 0.14%
111 ILV

ILV

Illuvium

$ 82.67 $ 1,923.30 -95.70% 2021-11-30 $ 357.675M 0.07%
47 AXS

AXS

Axie Infinity

$ 7.157 $ 166.09 -95.69% 2021-11-06 $ 1.036B 0.20%
64 APE

APE

ApeCoin

$ 1.192 $ 27.60 -95.68% 2022-04-28 $ 721.036M 0.14%
604 4ART

4ART

4ART Coin

$ 0.013565 $ 0.311338 -95.64% 2021-02-26 ?? 0.00%
317 BAKE

BAKE

BakeryToken

$ 0.370541 $ 8.4912 -95.64% 2021-05-02 $ 35.007M 0.01%
227 QI

QI

BENQI

$ 0.01817 $ 0.41189 -95.59% 2021-08-24 $ 84.270M 0.02%
140 GLMR

GLMR

Moonbeam

$ 0.265 $ 5.99 -95.58% 2022-04-04 $ 228.934M 0.04%
580 LET

LET

LinkEye

$ 0.002011 $ 0.045 -95.53% 2021-02-21 ?? 0.00%
371 GMEE

GMEE

GAMEE

$ 0.029112 $ 0.65 -95.52% 2021-11-02 $ 18.966M 0.00%
234 BADGER

BADGER

Badger DAO

$ 4.113 $ 91.70 -95.51% 2021-02-09 $ 79.150M 0.02%
134 SUSHI

SUSHI

SushiSwap

$ 1.0521 $ 23.44 -95.51% 2021-03-13 $ 261.227M 0.05%
474 SHA

SHA

Safe Haven

$ 0.00077 $ 0.017132 -95.51% 2021-04-11 $ 2.314M 0.00%
159 BAL

BAL

Balancer

$ 3.387 $ 75.07 -95.49% 2021-05-04 $ 192.816M 0.04%
127 HT

HT

Huobi Token

$ 1.8112 $ 39.91 -95.46% 2021-05-12 $ 293.838M 0.06%
457 SKEY

SKEY

SmartKey

$ 0.0211 $ 0.464 -95.45% 2021-05-06 $ 3.832M 0.00%
410 CVP

CVP

PowerPool

$ 0.3819 $ 8.28 -95.39% 2021-09-26 $ 11.845M 0.00%
289 ORN

ORN

Orion Protocol

$ 1.3873 $ 29.85 -95.35% 2021-03-22 $ 47.371M 0.01%
135 KSM

KSM

Kusama

$ 29.07 $ 624.80 -95.35% 2021-05-18 $ 246.226M 0.05%
405 PUSH

PUSH

Ethereum Push Notification Service

$ 0.2158 $ 4.6342 -95.34% 2021-09-06 $ 13.027M 0.00%
217 ACA

ACA

Acala Token

$ 0.1021 $ 2.17 -95.29% 2022-04-02 $ 98.271M 0.02%
357 SUKU

SUKU

SUKU

$ 0.124 $ 2.6247 -95.28% 2021-04-10 $ 22.122M 0.00%
383 CEL

CEL

Celsius

$ 0.434525 $ 9.1127 -95.23% 2021-06-03 $ 16.390M 0.00%
637 BTCV

BTCV

Bitcoin Vault

$ 8.067 $ 169.14 -95.23% 2020-12-30 ?? 0.00%
198 ZEN

ZEN

Horizen

$ 8.22 $ 171.94 -95.22% 2021-05-08 $ 123.391M 0.02%
96 1INCH

1INCH

1inch

$ 0.3813 $ 7.8748 -95.16% 2021-05-08 $ 441.752M 0.09%
401 ATM

ATM

Atletico De Madrid Fan Token

$ 2.988 $ 61.43 -95.14% 2021-05-16 $ 13.865M 0.00%
375 YFII

YFII

DFI.Money

$ 469.25 $ 9,489.00 -95.05% 2020-09-01 $ 18.111M 0.00%
360 GAL

GAL

Galatasaray Fan Token

$ 3.471 $ 70.00 -95.04% 2021-11-15 $ 21.541M 0.00%