RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 62%
Gagnants 38%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
131 WAVES

WAVES

Waves

$ 2.3798 $ 63.84 -96.27% 2022-03-31 $ 272.723M 0.01%
411 PROS

PROS

Prosper

$ 0.3625 $ 9.6735 -96.25% 2021-02-21 $ 11.813M 0.00%
140 CVX

CVX

Convex Finance

$ 2.364 $ 62.87 -96.24% 2022-01-01 $ 226.084M 0.01%
484 TUP

TUP

TenUp

$ 0.01836 $ 0.48788 -96.24% 2021-10-14 $ 1.935M 0.00%
217 ARDR

ARDR

Ardor

$ 0.099261 $ 2.625 -96.22% 2018-01-02 $ 99.162M 0.00%
357 BOND

BOND

BarnBridge

$ 2.841 $ 75.00 -96.21% 2021-10-15 $ 22.473M 0.00%
163 C98

C98

Coin98

$ 0.245 $ 6.445 -96.20% 2021-08-25 $ 184.567M 0.01%
71 KLAY

KLAY

Klaytn

$ 0.1657 $ 4.35 -96.19% 2021-04-01 $ 601.644M 0.03%
244 OGN

OGN

Origin Protocol

$ 0.130086 $ 3.3921 -96.17% 2021-04-08 $ 75.462M 0.00%
498 HOT

HOT

Hydro Protocol

$ 0.002187 $ 0.05696 -96.16% 2018-06-07 $ 1.535M 0.00%
245 GTC

GTC

Gitcoin

$ 1.132 $ 29.04 -96.10% 2021-11-27 $ 75.041M 0.00%
316 WIN

WIN

WINk

$ 0.000116 $ 0.00297 -96.09% 2021-04-05 $ 36.410M 0.00%
451 DSLA

DSLA

DSLA Protocol

$ 0.001019 $ 0.026 -96.08% 2021-04-18 $ 5.596M 0.00%
323 KP3R

KP3R

Keep3rV1

$ 81.21 $ 2,065.57 -96.07% 2021-11-13 $ 34.529M 0.00%
367 SOUL

SOUL

Phantasma

$ 0.157071 $ 3.977 -96.05% 2021-12-01 $ 19.497M 0.00%
208 DKA

DKA

dKargo

$ 0.028639 $ 0.714508 -95.99% 2021-03-16 $ 107.325M 0.01%
256 DMTR

DMTR

Dimitra Token

$ 0.1349 $ 3.354 -95.98% 2021-10-05 $ 65.629M 0.00%
68 IOTA

IOTA

MIOTA

$ 0.205 $ 5.025 -95.92% 2017-12-20 $ 669.895M 0.03%
51 AXS

AXS

Axie Infinity

$ 6.786 $ 166.09 -95.91% 2021-11-06 $ 981.363M 0.05%
65 APE

APE

ApeCoin

$ 1.152 $ 27.60 -95.83% 2022-04-28 $ 696.840M 0.03%
314 KISHU

KISHU

Kishu Inu

$ 0.00 $ 0.00 -95.82% 2021-10-29 $ 36.975M 0.00%
583 LET

LET

LinkEye

$ 0.001884 $ 0.045 -95.81% 2021-02-21 ?? 0.00%
454 CRPT

CRPT

Crypterium

$ 0.048007 $ 1.1387 -95.78% 2018-05-15 $ 4.546M 0.00%
122 ILV

ILV

Illuvium

$ 81.12 $ 1,923.30 -95.78% 2021-11-30 $ 305.610M 0.01%
146 GLMR

GLMR

Moonbeam

$ 0.2546 $ 5.99 -95.75% 2022-04-04 $ 219.823M 0.01%
410 PUSH

PUSH

Ethereum Push Notification Service

$ 0.1971 $ 4.6342 -95.75% 2021-09-06 $ 11.898M 0.00%
258 PERP

PERP

Perpetual Protocol

$ 0.982 $ 23.06 -95.74% 2021-11-12 $ 64.814M 0.00%
516 HYVE

HYVE

Hyve

$ 0.03267 $ 0.762 -95.71% 2021-10-15 $ 837.857K 0.00%
330 PRQ

PRQ

PARSIQ

$ 0.1129 $ 2.632 -95.71% 2021-04-12 $ 29.383M 0.00%
414 CVP

CVP

PowerPool

$ 0.3566 $ 8.28 -95.69% 2021-09-26 $ 11.061M 0.00%
135 SUSHI

SUSHI

SushiSwap

$ 1.0102 $ 23.44 -95.69% 2021-03-13 $ 250.787M 0.01%
617 4ART

4ART

4ART Coin

$ 0.013565 $ 0.311338 -95.64% 2021-02-26 ?? 0.00%
320 BAKE

BAKE

BakeryToken

$ 0.370541 $ 8.4912 -95.64% 2021-05-02 $ 35.007M 0.00%
139 KSM

KSM

Kusama

$ 27.53 $ 624.80 -95.59% 2021-05-18 $ 233.182M 0.01%
160 BAL

BAL

Balancer

$ 3.3294 $ 75.07 -95.56% 2021-05-04 $ 189.218M 0.01%
233 QI

QI

BENQI

$ 0.01833 $ 0.41189 -95.55% 2021-08-24 $ 82.837M 0.00%
406 ATM

ATM

Atletico De Madrid Fan Token

$ 2.746 $ 61.43 -95.53% 2021-05-16 $ 12.742M 0.00%
370 GMEE

GMEE

GAMEE

$ 0.029112 $ 0.65 -95.52% 2021-11-02 $ 18.966M 0.00%
238 BADGER

BADGER

Badger DAO

$ 4.117 $ 91.70 -95.51% 2021-02-09 $ 79.227M 0.00%
477 SHA

SHA

Safe Haven

$ 0.00077 $ 0.017132 -95.51% 2021-04-11 $ 2.314M 0.00%
96 1INCH

1INCH

1inch

$ 0.3564 $ 7.8748 -95.47% 2021-05-08 $ 412.821M 0.02%
127 HT

HT

Huobi Token

$ 1.8112 $ 39.91 -95.46% 2021-05-12 $ 293.838M 0.01%
361 SLIM

SLIM

Solanium

$ 0.209028 $ 4.60 -95.46% 2021-09-18 $ 20.903M 0.00%
459 SKEY

SKEY

SmartKey

$ 0.0211 $ 0.464 -95.45% 2021-05-06 $ 3.832M 0.00%
293 ORN

ORN

Orion Protocol

$ 1.3618 $ 29.85 -95.44% 2021-03-22 $ 46.500M 0.00%
362 GAL

GAL

Galatasaray Fan Token

$ 3.269 $ 70.00 -95.33% 2021-11-15 $ 20.288M 0.00%
219 ACA

ACA

Acala Token

$ 0.1017 $ 2.17 -95.31% 2022-04-02 $ 97.886M 0.00%
368 SPA

SPA

Sperax

$ 0.011516 $ 0.244017 -95.28% 2022-03-23 $ 19.481M 0.00%
618 BTCV

BTCV

Bitcoin Vault

$ 8.067 $ 169.14 -95.23% 2020-12-30 ?? 0.00%
358 SUKU

SUKU

SUKU

$ 0.1256 $ 2.6247 -95.21% 2021-04-10 $ 22.407M 0.00%