Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
215 |
ARDR Ardor | $ 0.099303 | $ 2.625 | -96.22% | 2018-01-02 | $ 99.204M | 0.02% |
164 |
C98 Coin98 | $ 0.2445 | $ 6.445 | -96.21% | 2021-08-25 | $ 184.190M | 0.04% |
495 |
HOT Hydro Protocol | $ 0.002161 | $ 0.05696 | -96.21% | 2018-06-07 | $ 1.517M | 0.00% |
130 |
WAVES Waves | $ 2.4288 | $ 63.84 | -96.20% | 2022-03-31 | $ 278.442M | 0.05% |
460 |
XED Exeedme | $ 0.03979 | $ 1.0284 | -96.13% | 2021-09-18 | $ 3.638M | 0.00% |
242 |
OGN Origin Protocol | $ 0.131249 | $ 3.3921 | -96.13% | 2021-04-08 | $ 76.137M | 0.01% |
450 |
DSLA DSLA Protocol | $ 0.001019 | $ 0.026 | -96.08% | 2021-04-18 | $ 5.596M | 0.00% |
353 |
BOND BarnBridge | $ 2.955 | $ 75.00 | -96.06% | 2021-10-15 | $ 23.375M | 0.00% |
366 |
SOUL Phantasma | $ 0.157071 | $ 3.977 | -96.05% | 2021-12-01 | $ 19.497M | 0.00% |
312 |
WIN WINk | $ 0.000117 | $ 0.00297 | -96.05% | 2021-04-05 | $ 36.818M | 0.01% |
239 |
GTC Gitcoin | $ 1.155 | $ 29.04 | -96.02% | 2021-11-27 | $ 76.566M | 0.01% |
406 |
PROS Prosper | $ 0.3896 | $ 9.6735 | -95.97% | 2021-02-21 | $ 12.696M | 0.00% |
72 |
KLAY Klaytn | $ 0.1758 | $ 4.35 | -95.96% | 2021-04-01 | $ 638.556M | 0.12% |
254 |
DMTR Dimitra Token | $ 0.1357 | $ 3.354 | -95.95% | 2021-10-05 | $ 66.018M | 0.01% |
481 |
TUP TenUp | $ 0.01987 | $ 0.48788 | -95.93% | 2021-10-14 | $ 2.094M | 0.00% |
209 |
DKA dKargo | $ 0.029139 | $ 0.714508 | -95.92% | 2021-03-16 | $ 109.198M | 0.02% |
330 |
PRQ PARSIQ | $ 0.1109 | $ 2.632 | -95.79% | 2021-04-12 | $ 28.862M | 0.01% |
311 |
KISHU Kishu Inu | $ 0.00 | $ 0.00 | -95.77% | 2021-10-29 | $ 37.441M | 0.01% |
358 |
BZZ Swarm | $ 0.4187 | $ 9.88 | -95.76% | 2021-07-30 | $ 22.024M | 0.00% |
513 |
HYVE Hyve | $ 0.03267 | $ 0.762 | -95.71% | 2021-10-15 | $ 837.857K | 0.00% |
255 |
PERP Perpetual Protocol | $ 0.989 | $ 23.06 | -95.71% | 2021-11-12 | $ 65.276M | 0.01% |
68 |
IOTA MIOTA | $ 0.2156 | $ 5.025 | -95.71% | 2017-12-20 | $ 704.534M | 0.14% |
111 |
ILV Illuvium | $ 82.67 | $ 1,923.30 | -95.70% | 2021-11-30 | $ 357.675M | 0.07% |
47 |
AXS Axie Infinity | $ 7.157 | $ 166.09 | -95.69% | 2021-11-06 | $ 1.036B | 0.20% |
64 |
APE ApeCoin | $ 1.192 | $ 27.60 | -95.68% | 2022-04-28 | $ 721.036M | 0.14% |
604 |
4ART 4ART Coin | $ 0.013565 | $ 0.311338 | -95.64% | 2021-02-26 | ?? | 0.00% |
317 |
BAKE BakeryToken | $ 0.370541 | $ 8.4912 | -95.64% | 2021-05-02 | $ 35.007M | 0.01% |
227 |
QI BENQI | $ 0.01817 | $ 0.41189 | -95.59% | 2021-08-24 | $ 84.270M | 0.02% |
140 |
GLMR Moonbeam | $ 0.265 | $ 5.99 | -95.58% | 2022-04-04 | $ 228.934M | 0.04% |
580 |
LET LinkEye | $ 0.002011 | $ 0.045 | -95.53% | 2021-02-21 | ?? | 0.00% |
371 |
GMEE GAMEE | $ 0.029112 | $ 0.65 | -95.52% | 2021-11-02 | $ 18.966M | 0.00% |
234 |
BADGER Badger DAO | $ 4.113 | $ 91.70 | -95.51% | 2021-02-09 | $ 79.150M | 0.02% |
134 |
SUSHI SushiSwap | $ 1.0521 | $ 23.44 | -95.51% | 2021-03-13 | $ 261.227M | 0.05% |
474 |
SHA Safe Haven | $ 0.00077 | $ 0.017132 | -95.51% | 2021-04-11 | $ 2.314M | 0.00% |
159 |
BAL Balancer | $ 3.387 | $ 75.07 | -95.49% | 2021-05-04 | $ 192.816M | 0.04% |
127 |
HT Huobi Token | $ 1.8112 | $ 39.91 | -95.46% | 2021-05-12 | $ 293.838M | 0.06% |
457 |
SKEY SmartKey | $ 0.0211 | $ 0.464 | -95.45% | 2021-05-06 | $ 3.832M | 0.00% |
410 |
CVP PowerPool | $ 0.3819 | $ 8.28 | -95.39% | 2021-09-26 | $ 11.845M | 0.00% |
289 |
ORN Orion Protocol | $ 1.3873 | $ 29.85 | -95.35% | 2021-03-22 | $ 47.371M | 0.01% |
135 |
KSM Kusama | $ 29.07 | $ 624.80 | -95.35% | 2021-05-18 | $ 246.226M | 0.05% |
405 |
PUSH Ethereum Push Notification Service | $ 0.2158 | $ 4.6342 | -95.34% | 2021-09-06 | $ 13.027M | 0.00% |
217 |
ACA Acala Token | $ 0.1021 | $ 2.17 | -95.29% | 2022-04-02 | $ 98.271M | 0.02% |
357 |
SUKU SUKU | $ 0.124 | $ 2.6247 | -95.28% | 2021-04-10 | $ 22.122M | 0.00% |
383 |
CEL Celsius | $ 0.434525 | $ 9.1127 | -95.23% | 2021-06-03 | $ 16.390M | 0.00% |
637 |
BTCV Bitcoin Vault | $ 8.067 | $ 169.14 | -95.23% | 2020-12-30 | ?? | 0.00% |
198 |
ZEN Horizen | $ 8.22 | $ 171.94 | -95.22% | 2021-05-08 | $ 123.391M | 0.02% |
96 |
1INCH 1inch | $ 0.3813 | $ 7.8748 | -95.16% | 2021-05-08 | $ 441.752M | 0.09% |
401 |
ATM Atletico De Madrid Fan Token | $ 2.988 | $ 61.43 | -95.14% | 2021-05-16 | $ 13.865M | 0.00% |
375 |
YFII DFI.Money | $ 469.25 | $ 9,489.00 | -95.05% | 2020-09-01 | $ 18.111M | 0.00% |
360 |
GAL Galatasaray Fan Token | $ 3.471 | $ 70.00 | -95.04% | 2021-11-15 | $ 21.541M | 0.00% |