Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 58%
Gainers 42%
Privacy Coins MarketCap

$ 10.908B (0.05%) ultime 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 382.469M (-0.48%) ultime 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000397 % (-0.14%) ultime 24h
Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
17 XMR

XMR

Monero

$ 321.04 $ 518.98 -38.14% 2021-05-07 $ 5.922B 0.18%
22 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.10%
54 ZEC

ZEC

Zcash

$ 41.03 $ 723.75 -94.33% 2016-11-04 $ 686.390M 0.02%
80 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 353.733M 0.01%
97 DASH

DASH

Dash

$ 20.35 $ 1,396.57 -98.54% 2017-12-21 $ 250.758M 0.01%
130 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 147.100M 0.00%
151 ZEN

ZEN

Horizen

$ 7.21 $ 171.94 -95.81% 2021-05-08 $ 116.179M 0.00%
180 PHA

PHA

Phala.Network

$ 0.100485 $ 1.411 -92.88% 2021-05-15 $ 80.535M 0.00%
182 FLUX

FLUX

Flux

$ 0.2061 $ 3.34 -93.83% 2022-01-03 $ 79.792M 0.00%
195 RLC

RLC

iExecRLC

$ 0.946 $ 16.39 -94.23% 2021-05-10 $ 68.474M 0.00%
245 MOB

MOB

MobileCoin

$ 0.1904 $ 74.07 -99.74% 2021-04-06 $ 37.775M 0.00%
250 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 35.177M 0.00%
260 ARPA

ARPA

ARPA Chain

$ 0.021144 $ 0.311814 -93.22% 2020-07-10 $ 32.130M 0.00%
270 DUSK

DUSK

Dusk Network

$ 0.0544 $ 1.1755 -95.37% 2021-12-29 $ 26.422M 0.00%
283 WAN

WAN

Wanchain

$ 0.1099 $ 9.73 -98.87% 2018-05-03 $ 21.820M 0.00%
366 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
372 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.233M 0.00%
382 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.987M 0.00%
394 KMD

KMD

Komodo

$ 0.0171 $ 11.57 -99.85% 2017-12-23 $ 2.325M 0.00%
410 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
449 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
494 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
556 XVG

XVG

Verge

$ 0.005389 $ 0.235 -97.71% 2017-12-24 ?? 0.00%