Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 67%
Gainers 33%
Privacy Coins MarketCap

$ 13.520B (-6.95%) ultime 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 1.504B (19.69%) ultime 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000488 % (-5.13%) ultime 24h
Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
17 XMR

XMR

Monero

$ 288.95 $ 518.98 -44.32% 2021-05-07 $ 5.330B 0.15%
21 ZEC

ZEC

Zcash

$ 214.22 $ 723.75 -70.40% 2016-11-04 $ 3.485B 0.10%
23 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.09%
61 DASH

DASH

Dash

$ 42.17 $ 1,396.57 -96.98% 2017-12-21 $ 524.936M 0.01%
74 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 357.652M 0.01%
103 ZEN

ZEN

Horizen

$ 11.35 $ 171.94 -93.40% 2021-05-08 $ 198.559M 0.01%
111 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 175.596M 0.00%
152 XVG

XVG

Verge

$ 0.005762 $ 0.235 -97.55% 2017-12-24 $ 95.199M 0.00%
173 RLC

RLC

iExecRLC

$ 0.89 $ 16.39 -94.57% 2021-05-10 $ 77.430M 0.00%
205 PHA

PHA

Phala.Network

$ 0.060519 $ 1.411 -95.71% 2021-05-15 $ 49.294M 0.00%
211 FLUX

FLUX

Flux

$ 0.1216 $ 3.34 -96.36% 2022-01-03 $ 47.764M 0.00%
232 MOB

MOB

MobileCoin

$ 0.1896 $ 74.07 -99.74% 2021-04-06 $ 37.617M 0.00%
237 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 36.206M 0.00%
246 ARPA

ARPA

ARPA Chain

$ 0.021613 $ 0.311814 -93.07% 2020-07-10 $ 32.843M 0.00%
269 DUSK

DUSK

Dusk Network

$ 0.0468 $ 1.1755 -96.02% 2021-12-29 $ 22.731M 0.00%
315 WAN

WAN

Wanchain

$ 0.0669 $ 9.73 -99.31% 2018-05-03 $ 13.292M 0.00%
361 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
364 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.348M 0.00%
379 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 4.028M 0.00%
399 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
409 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
451 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
496 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%