Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 11%
Gainers 89%
Privacy Coins MarketCap

$ 7.114B (-43.03%) ultime 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 88.784M (-35.11%) ultime 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.0000028 % (-44.60%) ultime 24h
Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
15 ZEC

ZEC

Zcash

$ 283.83 $ 750.00 -62.16% 2025-11-07 $ 5.950B 0.09%
22 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.05%
46 DASH

DASH

Dash

$ 36.09 $ 1,396.57 -97.42% 2017-12-21 $ 756.721M 0.01%
62 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 362.928M 0.01%
90 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 175.784M 0.00%
106 ZEN

ZEN

Horizen

$ 6.843 $ 171.94 -96.02% 2021-05-08 $ 122.301M 0.00%
125 XVG

XVG

Verge

$ 0.005617 $ 0.235 -97.61% 2017-12-24 $ 92.804M 0.00%
167 DUSK

DUSK

Dusk Network

$ 0.0966 $ 1.1755 -91.78% 2021-12-29 $ 48.010M 0.00%
191 RLC

RLC

iExecRLC

$ 0.443 $ 16.39 -97.30% 2021-05-10 $ 38.541M 0.00%
193 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 37.784M 0.00%
208 MOB

MOB

MobileCoin

$ 0.1662 $ 74.07 -99.78% 2021-04-06 $ 32.974M 0.00%
232 PHA

PHA

Phala.Network

$ 0.03109 $ 1.411 -97.80% 2021-05-15 $ 25.868M 0.00%
236 FLUX

FLUX

Flux

$ 0.0585 $ 3.34 -98.25% 2022-01-03 $ 23.673M 0.00%
258 ARPA

ARPA

ARPA Chain

$ 0.010424 $ 0.311814 -96.66% 2020-07-10 $ 15.840M 0.00%
270 WAN

WAN

Wanchain

$ 0.06998 $ 9.73 -99.28% 2018-05-03 $ 13.917M 0.00%
345 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
347 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.512M 0.00%
364 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 4.068M 0.00%
388 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
401 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
445 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
490 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
563 XMR

XMR

Monero

$ 375.07 $ 1,144.24 -67.22% 2026-01-12 ?? 0.00%