Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 58%
Gainers 42%
Privacy Coins MarketCap

$ 21.021B (-0.03%) ultime 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 264.281M (26.17%) ultime 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.000008 % (-0.09%) ultime 24h
Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
12 ZEC

ZEC

Zcash

$ 396.99 $ 750.00 -47.07% 2025-11-07 $ 8.322B 0.16%
13 XMR

XMR

Monero

$ 425.94 $ 518.98 -17.93% 2021-05-07 $ 7.857B 0.15%
21 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.06%
42 DASH

DASH

Dash

$ 41.70 $ 1,396.57 -97.01% 2017-12-21 $ 874.349M 0.02%
64 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 359.805M 0.01%
94 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 175.754M 0.00%
111 ZEN

ZEN

Horizen

$ 8.002 $ 171.94 -95.35% 2021-05-08 $ 141.184M 0.00%
137 XVG

XVG

Verge

$ 0.005589 $ 0.235 -97.62% 2017-12-24 $ 92.341M 0.00%
166 RLC

RLC

iExecRLC

$ 0.697 $ 16.39 -95.75% 2021-05-10 $ 60.639M 0.00%
191 FLUX

FLUX

Flux

$ 0.1133 $ 3.34 -96.61% 2022-01-03 $ 46.045M 0.00%
215 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 36.832M 0.00%
224 MOB

MOB

MobileCoin

$ 0.1729 $ 74.07 -99.77% 2021-04-06 $ 34.303M 0.00%
234 PHA

PHA

Phala.Network

$ 0.037175 $ 1.411 -97.37% 2021-05-15 $ 30.441M 0.00%
265 DUSK

DUSK

Dusk Network

$ 0.0412 $ 1.1755 -96.50% 2021-12-29 $ 20.064M 0.00%
266 ARPA

ARPA

ARPA Chain

$ 0.012666 $ 0.311814 -95.94% 2020-07-10 $ 19.247M 0.00%
295 WAN

WAN

Wanchain

$ 0.0693 $ 9.73 -99.29% 2018-05-03 $ 13.774M 0.00%
355 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
357 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.413M 0.00%
374 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 4.051M 0.00%
399 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
409 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
450 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
494 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%