Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 57%
Gainers 43%
Privacy Coins MarketCap

$ 8.739B (-0.67%) ultime 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 221.183M (-11.72%) ultime 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000356 % (-0.54%) ultime 24h
Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
19 BEAM

BEAM

Beam

$ 0.075091 $ 2.082 -96.39% 2021-04-11 $ 3.980B 0.22%
33 XMR

XMR

Monero

$ 121.84 $ 518.98 -76.52% 2021-05-07 $ 2.245B 0.13%
111 ZEC

ZEC

Zcash

$ 23.12 $ 723.75 -96.81% 2016-11-04 $ 377.510M 0.02%
114 DASH

DASH

Dash

$ 30.59 $ 1,396.57 -97.81% 2017-12-21 $ 360.037M 0.02%
117 DCR

DCR

Decred

$ 22.14 $ 249.74 -91.13% 2021-04-17 $ 354.594M 0.02%
125 FLUX

FLUX

Flux

$ 0.9213 $ 3.34 -72.42% 2022-01-03 $ 318.574M 0.02%
160 RLC

RLC

iExecRLC

$ 2.8017 $ 16.39 -82.91% 2021-05-10 $ 202.798M 0.01%
179 SNT

SNT

Status

$ 0.040535 $ 0.5446 -92.56% 2018-01-05 $ 157.193M 0.01%
189 DUSK

DUSK

Dusk Network

$ 0.340786 $ 1.1755 -71.01% 2021-12-29 $ 143.527M 0.01%
190 PHA

PHA

Phala.Network

$ 0.199366 $ 1.411 -85.87% 2021-05-15 $ 142.604M 0.01%
200 ZEN

ZEN

Horizen

$ 8.84 $ 171.94 -94.86% 2021-05-08 $ 131.930M 0.01%
237 ARPA

ARPA

ARPA Chain

$ 0.071756 $ 0.311814 -76.99% 2020-07-10 $ 89.185M 0.01%
287 KMD

KMD

Komodo

$ 0.416927 $ 11.57 -96.39% 2017-12-23 $ 56.683M 0.00%
289 WAN

WAN

Wanchain

$ 0.283289 $ 9.73 -97.09% 2018-05-03 $ 56.062M 0.00%
335 PIVX

PIVX

PIVX

$ 0.381565 $ 13.37 -97.15% 2017-12-26 $ 31.296M 0.00%
362 FIRO

FIRO

Firo

$ 1.657 $ 159.03 -98.96% 2017-12-26 $ 22.558M 0.00%
383 MOB

MOB

MobileCoin

$ 0.0904 $ 74.07 -99.88% 2021-04-06 $ 17.918M 0.00%
427 OXEN

OXEN

Oxen

$ 0.13669 $ 1.25 -89.06% 2021-11-11 $ 9.247M 0.00%
446 BCN

BCN

Bytecoin

$ 0.0000362 $ 0.016315 -99.78% 2018-01-06 $ 6.664M 0.00%
461 VTC

VTC

Vertcoin

$ 0.054891 $ 9.995 -99.45% 2017-12-06 $ 3.801M 0.00%
467 XHV

XHV

Haven Protocol

$ 0.084051 $ 28.94 -99.71% 2021-04-16 $ 3.441M 0.00%
489 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
527 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
611 XVG

XVG

Verge

$ 0.005597 $ 0.235 -97.62% 2017-12-24 ?? 0.00%