ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 66%

เหรียญที่ราคาเป็นบวก 34%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
320	BAKE BakeryToken	$ 0.370541	$ 8.4912	-95.64%	2021-05-02	$ 35.007M	0.00%
142	HIGH Highstreet	$ 4.517	$ 8.70	-48.08%	2022-03-30	$ 227.503M	0.01%
596	DODO DODO	$ 0.1752	$ 8.75	-98.00%	2021-02-20	??	0.00%
484	DPET My DeFi Pet	$ 0.04464	$ 8.75	-99.49%	2021-08-11	$ 1.860M	0.00%
199	DAO DAO Maker	$ 0.778	$ 8.9088	-91.27%	2021-04-21	$ 116.697M	0.01%
628	VALUE Value Liquidity	$ 0.323272	$ 8.9402	-96.38%	2021-02-14	??	0.00%
36	LDO Lido DAO Token	$ 1.6727	$ 9.00	-81.41%	2021-08-12	$ 1.493B	0.09%
397	SDN Shiden Network	$ 0.213171	$ 9.00	-97.63%	2021-09-11	$ 13.863M	0.00%
170	CEL Celsius	$ 0.699001	$ 9.1127	-92.33%	2021-06-03	$ 166.966M	0.01%
143	CTC Creditcoin	$ 0.6673	$ 9.12	-92.68%	2021-03-14	$ 224.942M	0.01%
311	XCAD XCAD Network	$ 0.7847	$ 9.12	-91.40%	2022-01-20	$ 37.451M	0.00%
56	XTZ Tezos	$ 0.884457	$ 9.1213	-90.30%	2021-10-04	$ 868.186M	0.05%
148	ICX ICON	$ 0.2136	$ 9.145	-97.66%	2018-01-29	$ 212.658M	0.01%
67	KAVA Kava	$ 0.626544	$ 9.2159	-93.20%	2021-08-30	$ 678.458M	0.04%
503	EDEN Eden	$ 0.095875	$ 9.4495	-98.99%	2021-09-08	$ 1.269M	0.00%
406	PROS Prosper	$ 0.3717	$ 9.6735	-96.16%	2021-02-21	$ 12.112M	0.00%
291	WAN Wanchain	$ 0.235463	$ 9.73	-97.58%	2018-05-03	$ 46.613M	0.00%
354	QRDO Qredo	$ 0.033	$ 9.79	-99.66%	2021-11-18	$ 23.211M	0.00%
368	BZZ Swarm	$ 0.3649	$ 9.88	-96.31%	2021-07-30	$ 19.194M	0.00%
393	POOLX Poolz Finance	$ 3.0317	$ 9.965	-69.58%	2021-09-19	$ 14.959M	0.00%
456	VTC Vertcoin	$ 0.058089	$ 9.995	-99.42%	2017-12-06	$ 4.030M	0.00%
215	LON Tokenlon Network Token	$ 0.8936	$ 10.00	-91.06%	2021-01-30	$ 101.771M	0.01%
540	CIX100 Cryptoindex 100	$ 0.00075	$ 10.00	-99.99%	2020-12-09	$ 225K	0.00%
224	BNT Bancor	$ 0.671224	$ 10.19	-93.41%	2018-01-10	$ 90.328M	0.01%
421	NRG Energi	$ 0.121842	$ 10.20	-98.81%	2019-06-25	$ 9.361M	0.00%
365	ALPINE Alpine F1 Team Fan Token	$ 1.727	$ 10.25	-83.15%	2022-03-20	$ 19.619M	0.00%
298	MDX Mdex	$ 0.0464	$ 10.26	-99.55%	2021-02-22	$ 44.091M	0.00%
183	ARK Ark	$ 0.8117	$ 10.42	-92.21%	2018-01-10	$ 146.750M	0.01%
507	INSUR InsurAce	$ 0.0249	$ 10.50	-99.76%	2021-04-02	$ 1.118M	0.00%
131	ONT Ontology	$ 0.3104	$ 10.52	-97.05%	2018-05-03	$ 271.677M	0.02%
97	CELO Celo	$ 0.7552	$ 10.64	-92.90%	2021-08-30	$ 405.299M	0.02%
216	SCRT Secret	$ 0.372834	$ 10.75	-96.53%	2021-10-28	$ 101.170M	0.01%
538	TITAN TitanSwap	$ 0.002824	$ 10.80	-99.97%	2021-08-12	$ 261.545K	0.00%
155	API3 API3	$ 2.261	$ 10.90	-79.25%	2021-04-29	$ 195.400M	0.01%
455	MAHA MahaDAO	$ 0.94	$ 10.90	-91.38%	2021-12-31	$ 4.128M	0.00%
130	YGG Yield Guild Games	$ 0.7628	$ 11.50	-93.37%	2021-11-20	$ 278.772M	0.02%
280	KMD Komodo	$ 0.379364	$ 11.57	-96.72%	2017-12-23	$ 51.576M	0.00%
17	RNDR Render	$ 11.13	$ 11.57	-3.84%	2024-05-10	$ 4.324B	0.25%
294	XPRT Persistence	$ 0.2432	$ 12.65	-98.08%	2021-09-19	$ 45.820M	0.00%
345	PIVX PIVX	$ 0.304429	$ 13.37	-97.72%	2017-12-26	$ 25.181M	0.00%
62	GT Gatechain Token	$ 8.0853	$ 13.50	-40.11%	2021-05-12	$ 753.709M	0.04%
610	SRM Serum	$ 0.0511	$ 13.73	-99.63%	2021-09-11	??	0.00%
405	KAR Karura	$ 0.118191	$ 13.74	-99.14%	2021-09-15	$ 12.440M	0.00%
526	CFI CyberFi Token	$ 0.185151	$ 14.24	-98.70%	2021-09-10	$ 444.363K	0.00%
16	DAI Multi-collateral DAI	$ 0.9994	$ 14.65	-93.18%	2020-03-13	$ 5.345B	0.31%
308	LIT Litentry	$ 0.982	$ 14.78	-93.36%	2021-02-16	$ 38.906M	0.00%
317	FIDA Bonfida	$ 0.2832	$ 15.13	-98.13%	2021-11-03	$ 35.771M	0.00%
211	MBOX MOBOX	$ 0.331	$ 15.73	-97.90%	2021-12-01	$ 103.590M	0.01%
492	O3 O3Swap	$ 0.030844	$ 15.80	-99.80%	2021-06-19	$ 1.587M	0.00%
34	THETA Theta Token	$ 1.989	$ 15.88	-87.47%	2021-04-16	$ 1.989B	0.11%