ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 15%

เหรียญที่ราคาเป็นบวก 85%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
287	FIS Stafi	$ 0.5002	$ 5.00	-90.00%	2021-03-03	$ 52.320M	0.01%
66	IOTA MIOTA	$ 0.2331	$ 5.025	-95.36%	2017-12-20	$ 761.720M	0.08%
384	AE Aeternity	$ 0.044887	$ 5.075	-99.12%	2018-04-29	$ 17.012M	0.00%
232	AGLD Adventure Gold	$ 1.1653	$ 5.2107	-77.64%	2021-10-06	$ 90.089M	0.01%
143	PRO Propy	$ 2.4377	$ 5.385	-54.73%	2018-01-05	$ 243.768M	0.02%
469	KINE KINE	$ 0.1703	$ 5.439	-96.87%	2021-03-24	$ 3.442M	0.00%
571	STF Structure finance	$ 0.008131	$ 5.45	-99.85%	2021-09-18	??	0.00%
343	SDAO SingularityDAO	$ 0.3401	$ 5.526	-93.85%	2021-09-09	$ 28.138M	0.00%
179	PUNDIX Pundi X	$ 0.6206	$ 5.60	-88.92%	2021-04-12	$ 160.420M	0.02%
615	DFI DeFiChain	$ 0.0649	$ 5.6483	-98.85%	2021-12-06	??	0.00%
101	MX MX Token	$ 4.6366	$ 5.7059	-18.74%	2024-04-11	$ 456.097M	0.05%
549	TXA Project TXA	$ 0.02513	$ 5.7529	-99.56%	2021-08-23	$ 168.622K	0.00%
203	KNC KyberNetwork	$ 0.62239	$ 5.7612	-89.20%	2022-04-28	$ 127.618M	0.01%
657	STN Stone DeFi	$ 0.0123	$ 5.77	-99.79%	2021-04-03	??	0.00%
282	DIA Dia	$ 0.5054	$ 5.80	-91.29%	2021-05-05	$ 55.906M	0.01%
275	BEL Bella Protocol	$ 0.882681	$ 5.851	-84.91%	2021-04-07	$ 57.374M	0.01%
158	SXP Swipe	$ 0.3525	$ 5.87	-93.99%	2021-05-03	$ 213.095M	0.02%
62	MANA Decentraland	$ 0.469174	$ 5.9017	-92.05%	2021-11-25	$ 895.334M	0.09%
534	IOI IOI Token	$ 0.03398	$ 5.941	-99.43%	2021-11-24	$ 386.135K	0.00%
140	GLMR Moonbeam	$ 0.2933	$ 5.99	-95.10%	2022-04-04	$ 253.411M	0.03%
432	DHT dHedge DAO	$ 0.157397	$ 5.9999	-97.38%	2021-03-22	$ 8.045M	0.00%
210	MLK MiL.k	$ 0.3181	$ 6.00	-94.70%	2021-04-24	$ 114.115M	0.01%
559	MONA MonaCoin	$ 0.3514	$ 6.1444	-94.28%	2019-06-05	$ 3.664K	0.00%
470	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.078M	0.00%
166	C98 Coin98	$ 0.2625	$ 6.445	-95.93%	2021-08-25	$ 197.750M	0.02%
186	AVA Travala.com	$ 0.683781	$ 6.524	-89.52%	2021-04-12	$ 152.463M	0.02%
59	MINA Mina	$ 0.8368	$ 6.599	-87.32%	2021-11-11	$ 927.025M	0.09%
240	WRX WazirX	$ 0.2271	$ 6.6662	-96.59%	2021-04-04	$ 86.720M	0.01%
167	PNG Pangolin	$ 0.90256	$ 6.72	-86.57%	2021-03-10	$ 197.096M	0.02%
78	CRV Curve DAO Token	$ 0.487133	$ 6.8022	-92.84%	2022-01-04	$ 593.301M	0.06%
383	PPC Peercoin	$ 0.5998	$ 6.82	-91.21%	2018-01-09	$ 17.327M	0.00%
503	UBQ Ubiq	$ 0.035438	$ 6.92	-99.49%	2018-01-05	$ 1.510M	0.00%
174	NAKA Nakamoto Games	$ 1.8802	$ 6.99	-73.10%	2021-10-30	$ 170.093M	0.02%
516	KOK KOK	$ 0.00794	$ 7.01	-99.89%	2022-02-26	$ 852.227K	0.00%
196	ZCX Unizen	$ 0.19241	$ 7.30	-97.36%	2021-09-14	$ 133.297M	0.01%
443	NETVR Netvrk	$ 0.1339	$ 7.62	-98.24%	2021-12-03	$ 6.770M	0.00%
659	SAN Santiment Network Token	$ 0.155	$ 7.63	-97.97%	2018-01-07	??	0.00%
198	STEEM Steem	$ 0.28362	$ 7.72	-96.33%	2018-01-04	$ 131.132M	0.01%
387	VGX Voyager Token	$ 0.079389	$ 7.7256	-98.97%	2021-08-18	$ 16.714M	0.00%
160	WILD Wilder World	$ 0.7876	$ 7.77	-89.86%	2021-11-27	$ 208.958M	0.02%
207	FRONT Frontier	$ 1.3282	$ 7.78	-82.93%	2021-02-17	$ 119.540M	0.01%
254	POLS Polkastarter	$ 0.7179	$ 7.85	-90.85%	2021-02-16	$ 71.231M	0.01%
90	1INCH 1inch	$ 0.4292	$ 7.8748	-94.55%	2021-05-08	$ 497.246M	0.05%
339	OPUL Opulous	$ 0.10077	$ 7.98	-98.74%	2021-11-17	$ 28.588M	0.00%
334	CHESS Tranchess	$ 0.1899	$ 7.9936	-97.62%	2021-10-22	$ 30.125M	0.00%
16	LEO UNUS SED LEO	$ 6.0192	$ 8.1443	-26.09%	2022-02-08	$ 5.576B	0.56%
256	NULS Nuls	$ 0.6437	$ 8.215	-92.16%	2018-01-10	$ 69.883M	0.01%
413	CVP PowerPool	$ 0.396	$ 8.28	-95.22%	2021-09-26	$ 12.283M	0.00%
399	DERC DeRace	$ 0.12578	$ 8.4471	-98.51%	2021-11-25	$ 15.094M	0.00%
50	SAND The Sandbox	$ 0.467076	$ 8.4867	-94.50%	2021-11-25	$ 1.058B	0.11%