Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
508 |
ZAP Zap | $ 0.004444 | $ 2.07 | -99.79% | 2017-06-10 | $ 1.049M | 0.00% |
212 |
ORBS Orbs | $ 0.03289 | $ 2.08 | -98.42% | 2022-03-21 | $ 104.186M | 0.01% |
27 |
BEAM Beam | $ 0.058005 | $ 2.082 | -97.21% | 2021-04-11 | $ 2.869B | 0.17% |
639 |
JUP Jupiter | $ 0.5146 | $ 2.10 | -75.50% | 2024-01-31 | ?? | 0.00% |
201 |
CQT Covalent | $ 0.1669 | $ 2.115 | -92.11% | 2021-08-14 | $ 114.603M | 0.01% |
579 |
TAI TAI | $ 0.0509 | $ 2.12 | -97.60% | 2021-02-18 | ?? | 0.00% |
510 |
ZOO ZooKeeper | $ 0.003384 | $ 2.1435 | -99.84% | 2021-05-03 | $ 1.015M | 0.00% |
251 |
CTXC Cortex | $ 0.310409 | $ 2.15 | -85.56% | 2018-05-03 | $ 68.541M | 0.00% |
217 |
ACA Acala Token | $ 0.1033 | $ 2.17 | -95.24% | 2022-04-02 | $ 99.426M | 0.01% |
619 |
BP BunnyPark | $ 0.010604 | $ 2.1957 | -99.52% | 2021-08-21 | ?? | 0.00% |
552 |
NSURE Nsure.Network | $ 0.00532 | $ 2.20 | -99.76% | 2021-02-18 | $ 30.159K | 0.00% |
411 |
NWC Newscrypto | $ 0.074948 | $ 2.2056 | -96.60% | 2021-05-03 | $ 11.272M | 0.00% |
243 |
DAR Mines of Dalarnia | $ 0.1368 | $ 2.222 | -93.84% | 2022-04-29 | $ 76.233M | 0.00% |
268 |
FX Function X | $ 0.1417 | $ 2.2614 | -93.73% | 2021-08-30 | $ 57.887M | 0.00% |
486 |
KONO Konomi Network | $ 0.01802 | $ 2.2912 | -99.21% | 2021-05-15 | $ 1.802M | 0.00% |
516 |
MARSH UnMarshal | $ 0.118 | $ 2.353 | -94.99% | 2021-07-07 | $ 837.340K | 0.00% |
123 |
BICO Biconomy | $ 0.4194 | $ 2.368 | -82.29% | 2022-04-02 | $ 303.125M | 0.02% |
383 |
OAX openANX | $ 0.211144 | $ 2.395 | -91.18% | 2018-01-07 | $ 16.265M | 0.00% |
99 |
ZRX 0x | $ 0.453628 | $ 2.3989 | -81.09% | 2021-04-13 | $ 384.448M | 0.02% |
656 |
SUSHIBULL 3X Long Sushi Token | $ 0.00000001 | $ 2.437 | -100.00% | 2021-02-20 | ?? | 0.00% |
590 |
AIEPK EpiK Protocol | $ 0.009943 | $ 2.45 | -99.59% | 2021-08-10 | ?? | 0.00% |
306 |
AMPL Ampleforth | $ 1.408 | $ 2.494 | -43.54% | 2024-03-18 | $ 39.810M | 0.00% |
269 |
UOS Ultra | $ 0.15291 | $ 2.4961 | -93.87% | 2021-11-25 | $ 56.896M | 0.00% |
378 |
HTR Hathor | $ 0.066332 | $ 2.499 | -97.35% | 2021-11-21 | $ 16.740M | 0.00% |
466 |
WOZX EFFORCE | $ 0.005889 | $ 2.5489 | -99.77% | 2021-03-17 | $ 3.104M | 0.00% |
464 |
DFYN Dfyn Network | $ 0.02065 | $ 2.55 | -99.19% | 2021-08-11 | $ 3.454M | 0.00% |
509 |
WICC WaykiChain | $ 0.00491 | $ 2.56 | -99.81% | 2018-05-06 | $ 1.031M | 0.00% |
121 |
CFG Centrifuge | $ 0.6297 | $ 2.59 | -75.69% | 2021-10-14 | $ 310.891M | 0.02% |
348 |
SUKU SUKU | $ 0.1368 | $ 2.6247 | -94.79% | 2021-04-10 | $ 24.406M | 0.00% |
218 |
ARDR Ardor | $ 0.097691 | $ 2.625 | -96.28% | 2018-01-02 | $ 97.593M | 0.01% |
328 |
PRQ PARSIQ | $ 0.1142 | $ 2.632 | -95.66% | 2021-04-12 | $ 29.721M | 0.00% |
419 |
MARS4 Mars4 | $ 0.003974 | $ 2.645 | -99.85% | 2021-11-01 | $ 9.868M | 0.00% |
286 |
BETA Beta Finance | $ 0.06257 | $ 2.6498 | -97.64% | 2021-11-03 | $ 49.961M | 0.00% |
87 |
TWT Trust Wallet Token | $ 1.0742 | $ 2.74 | -60.80% | 2022-12-11 | $ 447.565M | 0.03% |
408 |
FSN Fusion | $ 0.1566 | $ 2.78 | -94.37% | 2021-05-03 | $ 11.971M | 0.00% |
425 |
LSS Lossless | $ 0.15962 | $ 2.7901 | -94.28% | 2021-10-19 | $ 8.871M | 0.00% |
684 |
APPC AppCoins | $ 0.001869 | $ 2.795 | -99.93% | 2018-01-12 | ?? | 0.00% |
300 |
GRS Groestlcoin | $ 0.508581 | $ 2.8422 | -82.11% | 2021-04-09 | $ 43.255M | 0.00% |
649 |
UNISWAPBEAR 3X Short UniSwap | $ 0.01051 | $ 2.864 | -99.63% | 2021-02-17 | ?? | 0.00% |
28 |
GRT The Graph | $ 0.2738 | $ 2.8807 | -90.50% | 2021-02-12 | $ 2.597B | 0.15% |
451 |
RAI Rai Reflex Index | $ 2.79 | $ 2.90 | -3.79% | 2024-04-07 | $ 4.775M | 0.00% |
12 |
MATIC Polygon | $ 0.661969 | $ 2.9242 | -77.36% | 2021-12-27 | $ 6.558B | 0.38% |
303 |
XRP Ripple | $ 0.5067 | $ 2.935 | -82.74% | 2018-01-04 | $ 41.345M | 0.00% |
570 |
ALPHA Stella | $ 0.1044 | $ 2.9422 | -96.45% | 2021-02-05 | ?? | 0.00% |
592 |
ALGO Algorand | $ 0.1764 | $ 2.99 | -94.10% | 2021-11-18 | ?? | 0.00% |
356 |
HARD Hard Protocol | $ 0.1717 | $ 2.998 | -94.27% | 2021-03-17 | $ 23.144M | 0.00% |
595 |
BIT BitDAO | $ 1.23 | $ 3.0938 | -60.24% | 2021-11-12 | ?? | 0.00% |
585 |
ADA Cardano | $ 0.4347 | $ 3.101 | -85.98% | 2021-09-02 | ?? | 0.00% |
335 |
ADX AdEx | $ 0.192408 | $ 3.16 | -93.91% | 2018-01-09 | $ 27.716M | 0.00% |
487 |
STND Standard Protocol | $ 0.02081 | $ 3.16 | -99.34% | 2021-05-14 | $ 1.781M | 0.00% |