Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
213 |
DKA dKargo | $ 0.029023 | $ 0.714508 | -95.94% | 2021-03-16 | $ 108.764M | 0.01% |
372 |
DF dForce | $ 0.0442 | $ 0.7199 | -93.86% | 2021-02-17 | $ 19.096M | 0.00% |
178 |
BLZ Bluzelle | $ 0.376883 | $ 0.7237 | -47.92% | 2018-04-30 | $ 161.841M | 0.01% |
581 |
MDT Measurable Data Token | $ 0.06908 | $ 0.7276 | -90.51% | 2018-01-10 | ?? | 0.00% |
597 |
DOGE Dogecoin | $ 0.15032 | $ 0.73995 | -79.69% | 2021-05-08 | ?? | 0.00% |
516 |
HYVE Hyve | $ 0.03267 | $ 0.762 | -95.71% | 2021-10-15 | $ 837.857K | 0.00% |
485 |
ODDZ Oddz | $ 0.01999 | $ 0.7826 | -97.45% | 2021-11-03 | $ 1.979M | 0.00% |
384 |
ABBC ABBC Coin | $ 0.01353 | $ 0.794692 | -98.30% | 2021-05-04 | $ 16.551M | 0.00% |
26 |
XLM Stellar | $ 0.1085 | $ 0.7985 | -86.41% | 2021-05-16 | $ 3.138B | 0.18% |
268 |
LAT PlatON | $ 0.011153 | $ 0.80 | -98.61% | 2021-05-16 | $ 61.147M | 0.00% |
342 |
HAI Hacken Token | $ 0.04196 | $ 0.82 | -94.88% | 2021-11-08 | $ 27.068M | 0.00% |
661 |
POA POA Network | $ 0.025495 | $ 0.82815 | -96.92% | 2018-05-10 | ?? | 0.00% |
40 |
GALA Gala | $ 0.044707 | $ 0.84 | -94.68% | 2021-11-26 | $ 1.357B | 0.08% |
424 |
BTS BitShares | $ 0.0031 | $ 0.8475 | -99.63% | 2018-01-04 | $ 9.286M | 0.00% |
419 |
XDB DigitalBits | $ 0.00061 | $ 0.850297 | -99.93% | 2021-11-21 | $ 10.491M | 0.00% |
587 |
DFT DigiFinexToken | $ 0.011897 | $ 0.8636 | -98.62% | 2019-08-14 | ?? | 0.00% |
114 |
CSPR Casper | $ 0.0294 | $ 0.8666 | -96.61% | 2021-05-14 | $ 352.735M | 0.02% |
564 |
EPIK EPIK Prime | $ 0.012558 | $ 0.877999 | -98.57% | 2021-11-17 | ?? | 0.00% |
250 |
TLM Alien Worlds | $ 0.01779 | $ 0.8786 | -97.98% | 2021-05-02 | $ 73.607M | 0.00% |
569 |
IXS IX Swap | $ 0.01884 | $ 0.88 | -97.86% | 2021-09-12 | ?? | 0.00% |
379 |
GFT Gifto | $ 0.01813 | $ 0.8867 | -97.96% | 2018-01-13 | $ 18.117M | 0.00% |
77 |
GLM Golem | $ 0.566514 | $ 0.893113 | -36.57% | 2021-11-28 | $ 566.514M | 0.03% |
186 |
NOIA Syntropy | $ 0.2065 | $ 0.903397 | -77.14% | 2021-04-21 | $ 150.653M | 0.01% |
23 |
CRO Cronos | $ 0.12716 | $ 0.940063 | -86.47% | 2021-11-24 | $ 3.379B | 0.19% |
79 |
OM MANTRA DAO | $ 0.7062 | $ 0.94873 | -25.56% | 2024-03-19 | $ 560.717M | 0.03% |
475 |
REAP ReapChain | $ 0.001719 | $ 0.977284 | -99.82% | 2021-04-01 | $ 2.398M | 0.00% |
376 |
FRM Ferrum Network | $ 0.07109 | $ 0.9799 | -92.75% | 2021-04-05 | $ 18.839M | 0.00% |
294 |
IDEX IDEX | $ 0.060931 | $ 0.981638 | -93.79% | 2021-09-08 | $ 49.201M | 0.00% |
46 |
CHZ Chiliz | $ 0.130653 | $ 0.994705 | -86.87% | 2021-03-12 | $ 1.161B | 0.07% |
530 |
AG8 AtromG8 | $ 0.009622 | $ 1.00 | -99.04% | 2021-11-17 | $ 404.124K | 0.00% |
552 |
HYPE Supreme Finance | $ 0.00004 | $ 1.00 | -100.00% | 2021-09-29 | $ 60.000K | 0.00% |
529 |
WEST Waves Enterprise | $ 0.00986 | $ 1.00 | -99.01% | 2021-07-10 | $ 413.784K | 0.00% |
462 |
XED Exeedme | $ 0.040034 | $ 1.0284 | -96.11% | 2021-09-18 | $ 3.660M | 0.00% |
432 |
OOE OpenOcean | $ 0.015845 | $ 1.0295 | -98.46% | 2021-09-03 | $ 7.993M | 0.00% |
222 |
OXT Orchid | $ 0.1045 | $ 1.05 | -90.05% | 2021-04-05 | $ 102.387M | 0.01% |
198 |
TRU TrueFi | $ 0.1165 | $ 1.06 | -89.01% | 2021-08-12 | $ 132.568M | 0.01% |
393 |
SPS Splintershards | $ 0.012571 | $ 1.0774 | -98.83% | 2021-10-15 | $ 15.265M | 0.00% |
577 |
USTC TerraClassicUSD | $ 0.019 | $ 1.0997 | -98.27% | 2021-01-11 | ?? | 0.00% |
210 |
UNO Uno Re | $ 0.03977 | $ 1.10 | -96.38% | 2021-11-10 | $ 111.501M | 0.01% |
257 |
BUSD Binance USD | $ 1.0003 | $ 1.10 | -9.06% | 2022-05-12 | $ 70.533M | 0.00% |
510 |
IDEA Ideaology | $ 0.001811 | $ 1.10 | -99.84% | 2021-05-10 | $ 1.155M | 0.00% |
203 |
REQ Request Network | $ 0.126411 | $ 1.1051 | -88.56% | 2021-11-26 | $ 126.367M | 0.01% |
274 |
DEXT DEXTools | $ 0.7321 | $ 1.1084 | -33.95% | 2024-03-08 | $ 59.475M | 0.00% |
589 |
VAI Vai | $ 0.998891 | $ 1.11 | -10.01% | 2021-05-19 | ?? | 0.00% |
454 |
CRPT Crypterium | $ 0.049536 | $ 1.1387 | -95.65% | 2018-05-15 | $ 4.693M | 0.00% |
434 |
APM apM Coin | $ 0.00527 | $ 1.153 | -99.54% | 2020-03-04 | $ 7.889M | 0.00% |
189 |
DUSK Dusk Network | $ 0.337267 | $ 1.1755 | -71.31% | 2021-12-29 | $ 142.045M | 0.01% |
53 |
AIOZ AIOZ Network | $ 0.88 | $ 1.1888 | -25.98% | 2021-11-27 | $ 961.238M | 0.05% |
637 |
HBO HashBridge Oracle | $ 0.002726 | $ 1.20 | -99.77% | 2021-03-30 | ?? | 0.00% |
431 |
OUSD Origin Dollar | $ 0.997 | $ 1.20 | -16.92% | 2021-05-21 | $ 8.042M | 0.00% |