Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
595 |
HMT Human | $ 0.076975 | $ 1.2208 | -93.69% | 2021-11-16 | ?? | 0.00% |
103 |
SKL SKALE Network | $ 0.07408 | $ 1.2444 | -94.05% | 2021-03-12 | $ 397.184M | 0.04% |
284 |
FLM Flamingo | $ 0.0895 | $ 1.25 | -92.84% | 2021-04-07 | $ 52.554M | 0.01% |
421 |
OXEN Oxen | $ 0.145157 | $ 1.25 | -88.39% | 2021-11-11 | $ 9.864M | 0.00% |
308 |
EURT Tether EURt | $ 1.0829 | $ 1.3056 | -17.06% | 2021-09-06 | $ 39.404M | 0.00% |
606 |
SMART SmartCash | $ 0.00008375 | $ 1.32 | -99.99% | 2018-01-24 | ?? | 0.00% |
182 |
SYS Syscoin | $ 0.187901 | $ 1.3251 | -85.82% | 2022-01-02 | $ 147.883M | 0.02% |
172 |
CVC Civic | $ 0.1679 | $ 1.3398 | -87.47% | 2017-12-25 | $ 167.900M | 0.02% |
191 |
EURS STASIS EURS | $ 1.0869 | $ 1.3494 | -19.45% | 2021-03-13 | $ 134.911M | 0.02% |
479 |
LBC LBRY Credits | $ 0.003477 | $ 1.36 | -99.74% | 2016-07-15 | $ 2.275M | 0.00% |
514 |
XNL Chronicle | $ 0.01898 | $ 1.37 | -98.61% | 2021-09-19 | $ 911.808K | 0.00% |
442 |
MAN Matrix AI Network | $ 0.015112 | $ 1.40 | -98.92% | 2018-06-10 | $ 6.705M | 0.00% |
501 |
AXIS Axis DeFi | $ 0.7075 | $ 1.40 | -49.46% | 2021-11-02 | $ 1.475M | 0.00% |
193 |
PHA Phala.Network | $ 0.180015 | $ 1.411 | -87.24% | 2021-05-15 | $ 129.966M | 0.01% |
206 |
TLOS Telos | $ 0.30612 | $ 1.44 | -78.74% | 2022-02-07 | $ 114.971M | 0.01% |
305 |
UTK UTRUST | $ 0.0807 | $ 1.47 | -94.51% | 2021-08-13 | $ 40.350M | 0.00% |
342 |
COMBO Furucombo | $ 0.6656 | $ 1.4756 | -54.89% | 2021-05-20 | $ 27.003M | 0.00% |
232 |
NKN NKN | $ 0.110637 | $ 1.4892 | -92.57% | 2021-04-09 | $ 83.512M | 0.01% |
133 |
CHR Chromia | $ 0.3426 | $ 1.50 | -77.16% | 2021-11-20 | $ 278.340M | 0.03% |
282 |
RLY Rally | $ 0.010169 | $ 1.50 | -99.32% | 2021-03-31 | $ 52.819M | 0.01% |
160 |
TRIBE Tribe | $ 0.3701 | $ 1.5043 | -75.40% | 2021-05-18 | $ 198.654M | 0.02% |
219 |
HIFI Hifi Finance | $ 0.8111 | $ 1.5188 | -46.60% | 2024-03-26 | $ 102.663M | 0.01% |
334 |
AMB Ambrosus | $ 0.008676 | $ 1.5193 | -99.43% | 2018-01-06 | $ 26.369M | 0.00% |
42 |
AGIX SingularityNET | $ 0.948387 | $ 1.585 | -40.16% | 2018-01-20 | $ 1.216B | 0.14% |
634 |
XAI SideShift Token | $ 0.6217 | $ 1.6326 | -61.92% | 2024-03-11 | ?? | 0.00% |
151 |
WAXP WAX | $ 0.064025 | $ 1.64 | -96.10% | 2018-01-10 | $ 220.636M | 0.02% |
444 |
DAPPX dAppstore | $ 0.011872 | $ 1.70 | -99.30% | 2021-06-25 | $ 6.491M | 0.00% |
57 |
CFX Conflux Network | $ 0.2227 | $ 1.7007 | -86.91% | 2021-03-27 | $ 899.445M | 0.10% |
177 |
CTSI Cartesi | $ 0.197073 | $ 1.749 | -88.73% | 2021-05-09 | $ 159.923M | 0.02% |
533 |
NGM e-Money | $ 0.019 | $ 1.7597 | -98.92% | 2021-09-21 | $ 375.445K | 0.00% |
504 |
CIRUS Cirus | $ 0.02115 | $ 1.7638 | -98.80% | 2021-08-26 | $ 1.324M | 0.00% |
629 |
BIX Bibox Token | $ 0.000778 | $ 1.78 | -99.96% | 2018-06-09 | ?? | 0.00% |
528 |
PAI Project Pai | $ 0.000276 | $ 1.78 | -99.98% | 2018-02-22 | $ 446.500K | 0.00% |
77 |
WOO Wootrade | $ 0.29851 | $ 1.7889 | -83.31% | 2021-11-15 | $ 558.135M | 0.06% |
116 |
XEM NEM | $ 0.03839 | $ 1.79 | -97.86% | 2018-01-04 | $ 345.510M | 0.04% |
353 |
ALPACA Alpaca Finance | $ 0.1653 | $ 1.7987 | -90.81% | 2021-08-11 | $ 24.693M | 0.00% |
539 |
YOP Yield Optimization Platform & Protocol | $ 0.0129 | $ 1.799 | -99.28% | 2021-05-20 | $ 253.085K | 0.00% |
2 |
USDT Tether | $ 1.0012 | $ 1.80 | -44.38% | 2017-02-27 | $ 111.469B | 12.48% |
175 |
POWR PowerLedger | $ 0.316278 | $ 1.83 | -82.72% | 2018-01-04 | $ 162.053M | 0.02% |
352 |
AST AirSwap | $ 0.144095 | $ 1.87 | -92.29% | 2018-01-10 | $ 25.142M | 0.00% |
546 |
ANW Anchor Neural World | $ 0.00062 | $ 1.88 | -99.97% | 2021-03-27 | $ 170.685K | 0.00% |
265 |
REN Ren | $ 0.05958 | $ 1.8822 | -96.83% | 2021-02-20 | $ 59.528M | 0.01% |
543 |
MASS Massnet | $ 0.001941 | $ 1.90 | -99.90% | 2021-01-23 | $ 190.269K | 0.00% |
112 |
BAT Basic Attention Token | $ 0.242621 | $ 1.9293 | -87.42% | 2021-11-28 | $ 362.611M | 0.04% |
178 |
VELO Velo | $ 0.021636 | $ 1.9333 | -98.88% | 2020-11-02 | $ 159.900M | 0.02% |
78 |
OCEAN Ocean Protocol | $ 0.9497 | $ 1.9396 | -51.04% | 2021-04-10 | $ 539.792M | 0.06% |
315 |
CUSD Celo Dollar | $ 0.9987 | $ 2.00 | -50.07% | 2021-09-01 | $ 36.224M | 0.00% |
108 |
ELF aelf | $ 0.523611 | $ 2.005 | -73.88% | 2018-05-02 | $ 380.733M | 0.04% |
241 |
ATA Automata Network | $ 0.1623 | $ 2.02 | -91.97% | 2021-08-25 | $ 79.284M | 0.01% |
344 |
VIDT VIDT DAO | $ 0.03247 | $ 2.0687 | -98.43% | 2021-09-08 | $ 26.695M | 0.00% |