Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
458 |
CTI ClinTex CTi | $ 0.033699 | $ 0.39 | -91.36% | 2021-04-06 | $ 4.194M | 0.00% |
376 |
DBC DeepBrain Chain | $ 0.003312 | $ 0.3959 | -99.16% | 2018-01-08 | $ 17.981M | 0.00% |
508 |
JULD JulSwap | $ 0.002119 | $ 0.401933 | -99.47% | 2021-02-27 | $ 1.255M | 0.00% |
234 |
QI BENQI | $ 0.01896 | $ 0.41189 | -95.40% | 2021-08-24 | $ 85.612M | 0.01% |
525 |
ERSDL UnFederalReserve | $ 0.001169 | $ 0.42 | -99.72% | 2021-08-14 | $ 514.682K | 0.00% |
147 |
SLP Small Love Potion | $ 0.005334 | $ 0.422976 | -98.74% | 2021-05-01 | $ 220.750M | 0.01% |
476 |
BDP Big Data Protocol | $ 0.04617 | $ 0.4236 | -89.10% | 2021-12-01 | $ 2.414M | 0.00% |
294 |
LINA Linear | $ 0.007772 | $ 0.44 | -98.23% | 2021-03-18 | $ 47.515M | 0.00% |
555 |
MAKI MakiSwap | $ 0.000714 | $ 0.4545 | -99.84% | 2021-09-06 | $ 49.246K | 0.00% |
177 |
RIF Rootstock Infrastructure Framework | $ 0.1555 | $ 0.455698 | -65.88% | 2021-04-12 | $ 155.500M | 0.01% |
462 |
SKEY SmartKey | $ 0.0211 | $ 0.464 | -95.45% | 2021-05-06 | $ 3.832M | 0.00% |
557 |
EKO EchoLink | $ 0.0000529 | $ 0.464715 | -99.99% | 2018-01-15 | $ 26.450K | 0.00% |
212 |
DAG Constellation | $ 0.037354 | $ 0.467363 | -92.01% | 2021-08-26 | $ 107.336M | 0.01% |
662 |
RCN Ripio Credit Network | $ 0.001032 | $ 0.47975 | -99.78% | 2018-01-10 | ?? | 0.00% |
295 |
DVPN Sentinel | $ 0.002605 | $ 0.48 | -99.46% | 2021-10-23 | $ 47.177M | 0.00% |
484 |
TUP TenUp | $ 0.019 | $ 0.48788 | -96.11% | 2021-10-14 | $ 2.002M | 0.00% |
354 |
YLD YIELD App | $ 0.091207 | $ 0.505 | -81.94% | 2021-12-14 | $ 24.207M | 0.00% |
275 |
DNT district0x | $ 0.057229 | $ 0.509355 | -88.76% | 2021-04-19 | $ 57.229M | 0.00% |
595 |
EQX EQIFI | $ 0.013577 | $ 0.5199 | -97.39% | 2021-09-18 | ?? | 0.00% |
538 |
WASP WanSwap Token | $ 0.0015 | $ 0.521013 | -99.71% | 2021-04-11 | $ 305.367K | 0.00% |
324 |
HOPR HOPR | $ 0.103732 | $ 0.5245 | -80.22% | 2021-05-16 | $ 35.391M | 0.00% |
587 |
HAKA TribeOne | $ 0.011498 | $ 0.5396 | -97.87% | 2021-10-31 | ?? | 0.00% |
187 |
SNT Status | $ 0.037196 | $ 0.5446 | -93.17% | 2018-01-05 | $ 144.452M | 0.01% |
523 |
HOTCROSS Hot Cross | $ 0.004663 | $ 0.54956 | -99.15% | 2021-11-10 | $ 530.416K | 0.00% |
270 |
AERGO Aergo | $ 0.1324 | $ 0.569612 | -76.76% | 2021-09-05 | $ 58.918M | 0.00% |
348 |
FIO FIO Protocol | $ 0.034093 | $ 0.570431 | -94.02% | 2021-04-06 | $ 25.738M | 0.00% |
198 |
XYM Symbol | $ 0.02156 | $ 0.5722 | -96.23% | 2021-03-30 | $ 127.044M | 0.01% |
20 |
HBAR Hedera Hashgraph | $ 0.107219 | $ 0.576457 | -81.40% | 2021-09-16 | $ 3.832B | 0.23% |
619 |
BFT BnkToTheFuture | $ 0.006098 | $ 0.576619 | -98.94% | 2021-05-12 | ?? | 0.00% |
617 |
ROSE Oasis Network | $ 0.08506 | $ 0.598 | -85.78% | 2022-01-15 | ?? | 0.00% |
526 |
BUY Burency | $ 0.002574 | $ 0.5983 | -99.57% | 2020-09-28 | $ 499.043K | 0.00% |
457 |
SNC SunContract | $ 0.057939 | $ 0.60255 | -90.38% | 2018-01-09 | $ 4.272M | 0.00% |
326 |
GHX GamerCoin | $ 0.051846 | $ 0.606 | -91.44% | 2021-05-15 | $ 33.698M | 0.00% |
389 |
SOLVE SOLVE | $ 0.02234 | $ 0.608309 | -96.33% | 2019-06-05 | $ 15.641M | 0.00% |
316 |
VLX Velas | $ 0.014578 | $ 0.613399 | -97.62% | 2021-11-04 | $ 37.743M | 0.00% |
482 |
NFTB NFTb | $ 0.008776 | $ 0.629 | -98.60% | 2021-11-24 | $ 2.189M | 0.00% |
319 |
KEY SelfKey | $ 0.006826 | $ 0.6359 | -98.93% | 2017-12-16 | $ 36.212M | 0.00% |
397 |
HEGIC Hegic | $ 0.020862 | $ 0.646982 | -96.78% | 2021-02-13 | $ 14.681M | 0.00% |
372 |
GMEE GAMEE | $ 0.029112 | $ 0.65 | -95.52% | 2021-11-02 | $ 18.966M | 0.00% |
401 |
REVV REVV | $ 0.011671 | $ 0.652792 | -98.21% | 2021-03-30 | $ 13.897M | 0.00% |
89 |
XRD Radix Protocol | $ 0.044208 | $ 0.65405 | -93.24% | 2021-11-14 | $ 461.736M | 0.03% |
539 |
OPCT Opacity | $ 0.003737 | $ 0.665468 | -99.44% | 2021-11-22 | $ 300.641K | 0.00% |
654 |
TOMOBULL 3X Long TomoChain Token | $ 0.00000002 | $ 0.6655 | -100.00% | 2021-02-18 | ?? | 0.00% |
375 |
VIB Viberate | $ 0.093186 | $ 0.6665 | -86.02% | 2018-01-10 | $ 18.637M | 0.00% |
652 |
TRYB BiLira | $ 0.05534 | $ 0.67274 | -91.77% | 2022-11-10 | ?? | 0.00% |
71 |
TFUEL Theta Fuel | $ 0.100495 | $ 0.679623 | -85.21% | 2021-06-09 | $ 657.634M | 0.04% |
225 |
LOOM Loom Network | $ 0.078587 | $ 0.6935 | -88.67% | 2018-05-04 | $ 96.212M | 0.01% |
167 |
COTI COTI | $ 0.11581 | $ 0.694 | -83.31% | 2021-10-31 | $ 182.127M | 0.01% |
468 |
CHI Xaya | $ 0.061782 | $ 0.6993 | -91.17% | 2021-11-10 | $ 3.390M | 0.00% |
467 |
QSP Quantstamp | $ 0.004866 | $ 0.7075 | -99.31% | 2018-01-08 | $ 3.473M | 0.00% |