Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
451 |
CTI ClinTex CTi | $ 0.036056 | $ 0.39 | -90.75% | 2021-04-06 | $ 4.487M | 0.00% |
452 |
SNC SunContract | $ 0.059543 | $ 0.60255 | -90.12% | 2018-01-09 | $ 4.369M | 0.00% |
453 |
VTC Vertcoin | $ 0.062272 | $ 9.995 | -99.38% | 2017-12-06 | $ 4.313M | 0.00% |
454 |
MAHA MahaDAO | $ 0.94 | $ 10.90 | -91.38% | 2021-12-31 | $ 4.128M | 0.00% |
455 |
XED Exeedme | $ 0.043523 | $ 1.0284 | -95.77% | 2021-09-18 | $ 3.979M | 0.00% |
456 |
POLK Polkamarkets | $ 0.04097 | $ 3.4899 | -98.83% | 2021-03-22 | $ 3.864M | 0.00% |
457 |
SKEY SmartKey | $ 0.0211 | $ 0.464 | -95.45% | 2021-05-06 | $ 3.832M | 0.00% |
458 |
SHR ShareToken | $ 0.001602 | $ 0.099358 | -98.39% | 2021-03-31 | $ 3.798M | 0.00% |
459 |
ACE ACENT | $ 0.006134 | $ 0.2771 | -97.79% | 2021-05-20 | $ 3.717M | 0.00% |
460 |
DFYN Dfyn Network | $ 0.02226 | $ 2.55 | -99.13% | 2021-08-11 | $ 3.703M | 0.00% |
461 |
CHI Xaya | $ 0.066415 | $ 0.6993 | -90.50% | 2021-11-10 | $ 3.639M | 0.00% |
462 |
CWS Crowns | $ 0.73 | $ 24.05 | -96.96% | 2021-05-14 | $ 3.542M | 0.00% |
463 |
QSP Quantstamp | $ 0.004866 | $ 0.7075 | -99.31% | 2018-01-08 | $ 3.473M | 0.00% |
464 |
WOZX EFFORCE | $ 0.00619 | $ 2.5489 | -99.76% | 2021-03-17 | $ 3.263M | 0.00% |
465 |
BOLT BOLT | $ 0.003397 | $ 0.02992 | -88.65% | 2019-06-17 | $ 3.252M | 0.00% |
466 |
XHV Haven Protocol | $ 0.076864 | $ 28.94 | -99.73% | 2021-04-16 | $ 3.161M | 0.00% |
467 |
KINE KINE | $ 0.1563 | $ 5.439 | -97.13% | 2021-03-24 | $ 3.159M | 0.00% |
468 |
PNT pNetwork | $ 0.035 | $ 6.40 | -99.45% | 2021-01-31 | $ 2.994M | 0.00% |
469 |
POLX Polylastic | $ 0.00004146 | $ 0.0025 | -98.34% | 2021-10-25 | $ 2.778M | 0.00% |
470 |
NFTB NFTb | $ 0.01053 | $ 0.629 | -98.33% | 2021-11-24 | $ 2.627M | 0.00% |
471 |
JGN Juggernaut | $ 0.026123 | $ 3.3978 | -99.23% | 2021-05-18 | $ 2.618M | 0.00% |
472 |
LYM Lympo | $ 0.003153 | $ 0.13975 | -97.74% | 2018-06-01 | $ 2.607M | 0.00% |
473 |
DREP Drep | $ 0.025714 | $ 4.7077 | -99.45% | 2021-04-02 | $ 2.571M | 0.00% |
474 |
VSYS v.systems | $ 0.000822 | $ 0.283211 | -99.71% | 2019-07-14 | $ 2.555M | 0.00% |
475 |
BDP Big Data Protocol | $ 0.04617 | $ 0.4236 | -89.10% | 2021-12-01 | $ 2.414M | 0.00% |
476 |
REAP ReapChain | $ 0.001719 | $ 0.977284 | -99.82% | 2021-04-01 | $ 2.398M | 0.00% |
477 |
TUP TenUp | $ 0.02219 | $ 0.48788 | -95.45% | 2021-10-14 | $ 2.338M | 0.00% |
478 |
SHA Safe Haven | $ 0.00077 | $ 0.017132 | -95.51% | 2021-04-11 | $ 2.314M | 0.00% |
479 |
FEAR Fear NFTs | $ 0.12721 | $ 3.98 | -96.80% | 2021-11-29 | $ 2.279M | 0.00% |
480 |
GNX Genaro Network | $ 0.003329 | $ 300.00 | -100.00% | 2019-12-22 | $ 2.164M | 0.00% |
481 |
LBC LBRY Credits | $ 0.003285 | $ 1.36 | -99.76% | 2016-07-15 | $ 2.149M | 0.00% |
482 |
JULD JulSwap | $ 0.003445 | $ 0.401933 | -99.14% | 2021-02-27 | $ 2.040M | 0.00% |
483 |
ODDZ Oddz | $ 0.01999 | $ 0.7826 | -97.45% | 2021-11-03 | $ 1.979M | 0.00% |
484 |
DPET My DeFi Pet | $ 0.04464 | $ 8.75 | -99.49% | 2021-08-11 | $ 1.860M | 0.00% |
485 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
486 |
O3 O3Swap | $ 0.035423 | $ 15.80 | -99.78% | 2021-06-19 | $ 1.823M | 0.00% |
487 |
KONO Konomi Network | $ 0.01802 | $ 2.2912 | -99.21% | 2021-05-15 | $ 1.802M | 0.00% |
488 |
CRU Crust | $ 1.0219 | $ 180.00 | -99.43% | 2021-04-12 | $ 1.783M | 0.00% |
489 |
STND Standard Protocol | $ 0.02081 | $ 3.16 | -99.34% | 2021-05-14 | $ 1.781M | 0.00% |
490 |
HOT Hydro Protocol | $ 0.002508 | $ 0.05696 | -95.60% | 2018-06-07 | $ 1.761M | 0.00% |
491 |
SWRV Swerve | $ 0.0946 | $ 4.8155 | -98.04% | 2020-09-18 | $ 1.735M | 0.00% |
492 |
CIRUS Cirus | $ 0.02755 | $ 1.7638 | -98.44% | 2021-08-26 | $ 1.724M | 0.00% |
493 |
NORD Nord Finance | $ 0.2158 | $ 24.34 | -99.11% | 2021-07-01 | $ 1.682M | 0.00% |
494 |
SRK SparkPoint | $ 0.000153 | $ 0.02642 | -99.42% | 2021-03-14 | $ 1.677M | 0.00% |
495 |
OLT OneLedger | $ 0.003218 | $ 0.109316 | -97.06% | 2021-11-07 | $ 1.632M | 0.00% |
496 |
LAYER UniLayer | $ 0.05928 | $ 4.00 | -98.52% | 2021-04-27 | $ 1.616M | 0.00% |
497 |
ZEE ZeroSwap | $ 0.02512 | $ 3.35 | -99.25% | 2021-04-06 | $ 1.593M | 0.00% |
498 |
TONE TE-FOOD | $ 0.002594 | $ 0.119817 | -97.84% | 2021-05-06 | $ 1.574M | 0.00% |
499 |
PMON Polychain Monsters | $ 0.4494 | $ 24.90 | -98.20% | 2021-09-01 | $ 1.533M | 0.00% |
500 |
INSUR InsurAce | $ 0.0339 | $ 10.50 | -99.68% | 2021-04-02 | $ 1.522M | 0.00% |