Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
351 |
VITE VITE | $ 0.02374 | $ 0.351053 | -93.24% | 2021-04-09 | $ 25.908M | 0.00% |
352 |
AST AirSwap | $ 0.1474 | $ 1.87 | -92.12% | 2018-01-10 | $ 25.718M | 0.00% |
353 |
SPA Sperax | $ 0.01505 | $ 0.244017 | -93.83% | 2022-03-23 | $ 25.459M | 0.00% |
354 |
HARD Hard Protocol | $ 0.1882 | $ 2.998 | -93.72% | 2021-03-17 | $ 25.368M | 0.00% |
355 |
YLD YIELD App | $ 0.095111 | $ 0.505 | -81.17% | 2021-12-14 | $ 25.243M | 0.00% |
356 |
BOND BarnBridge | $ 3.129 | $ 75.00 | -95.83% | 2021-10-15 | $ 24.751M | 0.00% |
357 |
BZZ Swarm | $ 0.4683 | $ 9.88 | -95.26% | 2021-07-30 | $ 24.633M | 0.00% |
358 |
GAL Galatasaray Fan Token | $ 3.777 | $ 70.00 | -94.60% | 2021-11-15 | $ 23.440M | 0.00% |
359 |
CITY Manchester City Fan Token | $ 3.106 | $ 18.47 | -83.18% | 2022-04-02 | $ 23.228M | 0.00% |
360 |
QRDO Qredo | $ 0.033 | $ 9.79 | -99.66% | 2021-11-18 | $ 23.211M | 0.00% |
361 |
FIRO Firo | $ 1.67 | $ 159.03 | -98.95% | 2017-12-26 | $ 22.795M | 0.00% |
362 |
SLIM Solanium | $ 0.220504 | $ 4.60 | -95.21% | 2021-09-18 | $ 22.050M | 0.00% |
363 |
DBC DeepBrain Chain | $ 0.003991 | $ 0.3959 | -98.99% | 2018-01-08 | $ 21.667M | 0.00% |
364 |
OG OG Fan Token | $ 4.496 | $ 17.00 | -73.55% | 2021-04-09 | $ 21.475M | 0.00% |
366 |
ALPINE Alpine F1 Team Fan Token | $ 1.864 | $ 10.25 | -81.81% | 2022-03-20 | $ 21.175M | 0.00% |
367 |
TROY TROY | $ 0.002454 | $ 0.036644 | -93.30% | 2021-04-17 | $ 21.166M | 0.00% |
365 |
KAI KardiaChain | $ 0.004427 | $ 0.165 | -97.32% | 2021-04-14 | $ 21.139M | 0.00% |
368 |
PNK Kleros | $ 0.02627 | $ 0.38328 | -93.15% | 2021-05-10 | $ 20.402M | 0.00% |
369 |
VIB Viberate | $ 0.098413 | $ 0.6665 | -85.23% | 2018-01-10 | $ 19.682M | 0.00% |
370 |
TRAC OriginTrail | $ 0.931102 | $ 3.4704 | -73.17% | 2021-11-02 | $ 19.553M | 0.00% |
371 |
DF dForce | $ 0.0452 | $ 0.7199 | -93.72% | 2021-02-17 | $ 19.528M | 0.00% |
372 |
SOUL Phantasma | $ 0.157071 | $ 3.977 | -96.05% | 2021-12-01 | $ 19.497M | 0.00% |
373 |
HTR Hathor | $ 0.077035 | $ 2.499 | -96.92% | 2021-11-21 | $ 19.427M | 0.00% |
374 |
MOB MobileCoin | $ 0.0959 | $ 74.07 | -99.87% | 2021-04-06 | $ 19.008M | 0.00% |
375 |
GMEE GAMEE | $ 0.029112 | $ 0.65 | -95.52% | 2021-11-02 | $ 18.966M | 0.00% |
376 |
FRM Ferrum Network | $ 0.07109 | $ 0.9799 | -92.75% | 2021-04-05 | $ 18.838M | 0.00% |
377 |
ABBC ABBC Coin | $ 0.01516 | $ 0.794692 | -98.09% | 2021-05-04 | $ 18.545M | 0.00% |
378 |
POOLX Poolz Finance | $ 3.7524 | $ 9.965 | -62.34% | 2021-09-19 | $ 18.433M | 0.00% |
379 |
YFII DFI.Money | $ 476.03 | $ 9,489.00 | -94.98% | 2020-09-01 | $ 18.373M | 0.00% |
380 |
BTM Bytom | $ 0.011098 | $ 3.35 | -99.67% | 2018-01-10 | $ 18.206M | 0.00% |
381 |
VGX Voyager Token | $ 0.086091 | $ 7.7256 | -98.89% | 2021-08-18 | $ 18.125M | 0.00% |
382 |
SWFTC SwftCoin | $ 0.004939 | $ 0.009206 | -46.35% | 2024-03-06 | $ 17.979M | 0.00% |
383 |
GFT Gifto | $ 0.01767 | $ 0.8867 | -98.01% | 2018-01-13 | $ 17.657M | 0.00% |
384 |
OAX openANX | $ 0.220687 | $ 2.395 | -90.79% | 2018-01-07 | $ 17.000M | 0.00% |
385 |
PPC Peercoin | $ 0.578938 | $ 6.82 | -91.51% | 2018-01-09 | $ 16.707M | 0.00% |
386 |
JUV Juventus Fan Token | $ 2.586 | $ 35.78 | -92.77% | 2020-12-21 | $ 16.653M | 0.00% |
387 |
RFOX RFOX | $ 0.012546 | $ 0.355 | -96.47% | 2021-11-27 | $ 16.460M | 0.00% |
388 |
FOR Force Protocol | $ 0.020538 | $ 0.171712 | -88.04% | 2021-04-12 | $ 16.328M | 0.00% |
389 |
SPS Splintershards | $ 0.01313 | $ 1.0774 | -98.78% | 2021-10-15 | $ 15.911M | 0.00% |
390 |
DORA Dora Factory | $ 3.081 | $ 58.13 | -94.70% | 2021-04-02 | $ 15.807M | 0.00% |
391 |
SOLVE SOLVE | $ 0.02234 | $ 0.608309 | -96.33% | 2019-06-05 | $ 15.641M | 0.00% |
392 |
KRL Kryll | $ 0.39885 | $ 4.70 | -91.51% | 2021-11-06 | $ 15.334M | 0.00% |
393 |
SDN Shiden Network | $ 0.232635 | $ 9.00 | -97.42% | 2021-09-11 | $ 15.127M | 0.00% |
394 |
DERC DeRace | $ 0.12578 | $ 8.4471 | -98.51% | 2021-11-25 | $ 15.094M | 0.00% |
395 |
ATM Atletico De Madrid Fan Token | $ 3.207 | $ 61.43 | -94.78% | 2021-05-16 | $ 14.881M | 0.00% |
396 |
TOWER Tower token | $ 0.011309 | $ 0.15 | -92.46% | 2021-11-25 | $ 14.694M | 0.00% |
397 |
AE Aeternity | $ 0.038736 | $ 5.075 | -99.24% | 2018-04-29 | $ 14.665M | 0.00% |
398 |
ACM AC Milan Fan Token | $ 2.302 | $ 22.35 | -89.70% | 2021-02-25 | $ 14.246M | 0.00% |
399 |
KAR Karura | $ 0.135316 | $ 13.74 | -99.02% | 2021-09-15 | $ 14.242M | 0.00% |
400 |
STRK Strike | $ 2.9019 | $ 85.00 | -96.59% | 2021-06-06 | $ 14.129M | 0.00% |