ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 85%

เหรียญที่ราคาเป็นบวก 15%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
301	DERO Dero	$ 3.0126	$ 27.21	-88.93%	2021-10-12	$ 43.119M	0.01%
302	GRS Groestlcoin	$ 0.500344	$ 2.8422	-82.40%	2021-04-09	$ 42.504M	0.01%
303	LIT Litentry	$ 1.066	$ 14.78	-92.79%	2021-02-16	$ 42.234M	0.01%
304	PSG Paris Saint-Germain Fan Token	$ 5.429	$ 61.54	-91.18%	2021-08-10	$ 41.930M	0.01%
305	KIN Kin	$ 0.00001424	$ 0.000818	-98.26%	2018-03-09	$ 41.834M	0.01%
306	VLX Velas	$ 0.016099	$ 0.613399	-97.38%	2021-11-04	$ 41.602M	0.01%
307	UTK UTRUST	$ 0.083	$ 1.47	-94.35%	2021-08-13	$ 41.500M	0.01%
308	MDX Mdex	$ 0.0433	$ 10.26	-99.58%	2021-02-22	$ 41.146M	0.01%
309	XRP Ripple	$ 0.5031	$ 2.935	-82.86%	2018-01-04	$ 41.052M	0.01%
310	QUICK QuickSwap	$ 0.0572	$ 867.57	-99.99%	2021-08-14	$ 40.389M	0.01%
311	WIN WINk	$ 0.000125	$ 0.00297	-95.78%	2021-04-05	$ 39.295M	0.01%
312	EURT Tether EURt	$ 1.0684	$ 1.3056	-18.17%	2021-09-06	$ 38.878M	0.01%
313	HOPR HOPR	$ 0.113176	$ 0.5245	-78.42%	2021-05-16	$ 38.613M	0.01%
314	VEGA Vega Protocol	$ 0.6306	$ 19.89	-96.83%	2021-09-27	$ 38.485M	0.01%
316	XCAD XCAD Network	$ 0.8054	$ 9.12	-91.17%	2022-01-20	$ 38.439M	0.01%
315	FIDA Bonfida	$ 0.3074	$ 15.13	-97.97%	2021-11-03	$ 38.435M	0.01%
317	KISHU Kishu Inu	$ 0.00	$ 0.00	-95.80%	2021-10-29	$ 37.161M	0.01%
318	CUSD Celo Dollar	$ 0.9983	$ 2.00	-50.09%	2021-09-01	$ 37.116M	0.01%
319	KEY SelfKey	$ 0.006795	$ 0.6359	-98.93%	2017-12-16	$ 36.047M	0.01%
320	BAKE BakeryToken	$ 0.370541	$ 8.4912	-95.64%	2021-05-02	$ 35.007M	0.01%
321	PRQ PARSIQ	$ 0.1322	$ 2.632	-94.98%	2021-04-12	$ 34.406M	0.01%
322	NCT PolySwarm	$ 0.021937	$ 0.140388	-84.37%	2022-01-14	$ 33.925M	0.01%
323	GHX GamerCoin	$ 0.051846	$ 0.606	-91.44%	2021-05-15	$ 33.698M	0.01%
324	AKRO Akropolis	$ 0.007561	$ 0.08864	-91.47%	2021-04-07	$ 33.542M	0.01%
325	MXC MXC	$ 0.01245	$ 0.137602	-90.95%	2022-01-19	$ 32.895M	0.01%
326	UFT UniLend	$ 0.4125	$ 4.0508	-89.82%	2021-03-13	$ 32.278M	0.01%
327	COMBO Furucombo	$ 0.784	$ 1.4756	-46.87%	2021-05-20	$ 31.807M	0.01%
328	CEL Celsius	$ 0.130808	$ 9.1127	-98.56%	2021-06-03	$ 31.245M	0.01%
329	WING Wing	$ 7.3777	$ 79.94	-90.77%	2020-09-19	$ 31.200M	0.01%
330	UNFI Unifi Protocol DAO	$ 3.595	$ 44.40	-91.90%	2021-03-01	$ 31.021M	0.01%
331	BIFI Beefy	$ 382.40	$ 4,022.27	-90.49%	2021-03-16	$ 30.592M	0.01%
332	SUKU SUKU	$ 0.1705	$ 2.6247	-93.50%	2021-04-10	$ 30.418M	0.01%
333	KP3R Keep3rV1	$ 71.43	$ 2,065.57	-96.54%	2021-11-13	$ 30.370M	0.01%
334	CHESS Tranchess	$ 0.1893	$ 7.9936	-97.63%	2021-10-22	$ 29.820M	0.01%
335	AMPL Ampleforth	$ 1.051	$ 2.494	-57.86%	2024-03-18	$ 29.716M	0.01%
336	BAR FC Barcelona Fan Token	$ 2.707	$ 45.90	-94.10%	2021-04-29	$ 28.955M	0.01%
337	XPR Proton	$ 0.00113	$ 0.04998	-97.74%	2021-10-17	$ 28.902M	0.01%
338	PIVX PIVX	$ 0.347345	$ 13.37	-97.40%	2017-12-26	$ 28.669M	0.01%
339	OPUL Opulous	$ 0.10077	$ 7.98	-98.74%	2021-11-17	$ 28.588M	0.01%
340	ADX AdEx	$ 0.196513	$ 3.16	-93.78%	2018-01-09	$ 28.307M	0.01%
341	SDAO SingularityDAO	$ 0.3401	$ 5.526	-93.85%	2021-09-09	$ 28.138M	0.01%
342	KLV Klever	$ 0.003079	$ 0.169	-98.18%	2021-03-11	$ 27.344M	0.01%
343	VIDT VIDT DAO	$ 0.03527	$ 2.0687	-98.30%	2021-09-08	$ 27.158M	0.01%
344	HAI Hacken Token	$ 0.04196	$ 0.82	-94.88%	2021-11-08	$ 27.068M	0.01%
345	CET CoinEx token	$ 0.037701	$ 0.146401	-74.25%	2021-05-12	$ 26.716M	0.01%
346	BZZ Swarm	$ 0.5058	$ 9.88	-94.88%	2021-07-30	$ 26.605M	0.01%
347	FIO FIO Protocol	$ 0.034689	$ 0.570431	-93.92%	2021-04-06	$ 26.087M	0.01%
348	BLOK Bloktopia	$ 0.001471	$ 0.178028	-99.17%	2021-10-31	$ 25.796M	0.01%
349	DOCK Dock	$ 0.02926	$ 0.19565	-85.04%	2018-05-09	$ 25.644M	0.01%
350	ALPACA Alpaca Finance	$ 0.1692	$ 1.7987	-90.59%	2021-08-11	$ 25.281M	0.01%