Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
251 |
QI BENQI | $ 0.01609 | $ 0.41189 | -96.09% | 2021-08-24 | $ 72.517M | 0.00% |
252 |
EWT Energy Web Token | $ 2.3722 | $ 23.08 | -89.72% | 2021-05-13 | $ 71.312M | 0.00% |
253 |
TLM Alien Worlds | $ 0.01719 | $ 0.8786 | -98.04% | 2021-05-02 | $ 71.031M | 0.00% |
255 |
BUSD Binance USD | $ 1.0003 | $ 1.10 | -9.06% | 2022-05-12 | $ 70.533M | 0.00% |
254 |
ELA Elastos | $ 3.1972 | $ 82.90 | -96.14% | 2018-03-01 | $ 70.477M | 0.00% |
256 |
PERP Perpetual Protocol | $ 1.047 | $ 23.06 | -95.46% | 2021-11-12 | $ 69.104M | 0.00% |
257 |
NULS Nuls | $ 0.6367 | $ 8.215 | -92.25% | 2018-01-10 | $ 69.015M | 0.00% |
258 |
DMTR Dimitra Token | $ 0.1392 | $ 3.354 | -95.85% | 2021-10-05 | $ 67.721M | 0.00% |
259 |
ETN Electroneum | $ 0.003686 | $ 0.17575 | -97.90% | 2018-01-13 | $ 66.242M | 0.00% |
260 |
FORTH Ampleforth Governance Token | $ 4.357 | $ 32.80 | -86.72% | 2021-05-17 | $ 65.344M | 0.00% |
261 |
UOS Ultra | $ 0.173887 | $ 2.4961 | -93.03% | 2021-11-25 | $ 64.701M | 0.00% |
262 |
WXT Wirex Token | $ 0.006356 | $ 0.04185 | -84.81% | 2021-04-18 | $ 63.560M | 0.00% |
263 |
DEXT DEXTools | $ 0.7707 | $ 1.1084 | -30.47% | 2024-03-08 | $ 62.678M | 0.00% |
264 |
DNT district0x | $ 0.062385 | $ 0.509355 | -87.75% | 2021-04-19 | $ 62.385M | 0.00% |
265 |
COS Contentos | $ 0.012146 | $ 0.06525 | -81.39% | 2021-12-03 | $ 62.116M | 0.00% |
266 |
LAT PlatON | $ 0.011317 | $ 0.80 | -98.59% | 2021-05-16 | $ 62.005M | 0.00% |
267 |
CLV Clover | $ 0.0769 | $ 18.19 | -99.58% | 2021-05-17 | $ 61.806M | 0.00% |
268 |
FUN FunFair | $ 0.005638 | $ 0.1782 | -96.84% | 2016-06-09 | $ 61.804M | 0.00% |
270 |
DATA Streamr DATAcoin | $ 0.059434 | $ 0.35225 | -83.13% | 2018-01-07 | $ 61.271M | 0.00% |
269 |
REN Ren | $ 0.061324 | $ 1.8822 | -96.74% | 2021-02-20 | $ 61.270M | 0.00% |
271 |
FX Function X | $ 0.149 | $ 2.2614 | -93.41% | 2021-08-30 | $ 60.870M | 0.00% |
272 |
BETA Beta Finance | $ 0.07511 | $ 2.6498 | -97.17% | 2021-11-03 | $ 59.974M | 0.00% |
273 |
VRA Verasity | $ 0.005962 | $ 0.089312 | -93.32% | 2021-10-31 | $ 59.633M | 0.00% |
274 |
ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 59.541M | 0.00% |
275 |
MLN Enzyme | $ 22.23 | $ 265.14 | -91.62% | 2018-01-09 | $ 59.253M | 0.00% |
276 |
UQC Uquid Coin | $ 5.9103 | $ 12,599.03 | -99.95% | 2021-06-02 | $ 59.103M | 0.00% |
278 |
AERGO Aergo | $ 0.1312 | $ 0.569612 | -76.97% | 2021-09-05 | $ 58.384M | 0.00% |
277 |
KIN Kin | $ 0.00001988 | $ 0.000818 | -97.57% | 2018-03-09 | $ 58.369M | 0.00% |
279 |
CTK CertiK | $ 0.723 | $ 3.9688 | -81.78% | 2021-04-06 | $ 58.242M | 0.00% |
280 |
FIS Stafi | $ 0.5553 | $ 5.00 | -88.89% | 2021-03-03 | $ 58.084M | 0.00% |
281 |
DIA Dia | $ 0.5161 | $ 5.80 | -91.10% | 2021-05-05 | $ 57.090M | 0.00% |
282 |
KMD Komodo | $ 0.419189 | $ 11.57 | -96.38% | 2017-12-23 | $ 56.990M | 0.00% |
283 |
ALCX Alchemix | $ 24.92 | $ 2,238.90 | -98.89% | 2021-04-07 | $ 55.656M | 0.00% |
284 |
CRE Carry | $ 0.005557 | $ 0.064602 | -91.40% | 2021-04-17 | $ 55.570M | 0.00% |
285 |
FLM Flamingo | $ 0.095 | $ 1.25 | -92.40% | 2021-04-07 | $ 55.527M | 0.00% |
286 |
RLY Rally | $ 0.010459 | $ 1.50 | -99.30% | 2021-03-31 | $ 54.325M | 0.00% |
287 |
WAN Wanchain | $ 0.273218 | $ 9.73 | -97.19% | 2018-05-03 | $ 54.079M | 0.00% |
288 |
BEL Bella Protocol | $ 0.805 | $ 5.851 | -86.24% | 2021-04-07 | $ 52.325M | 0.00% |
289 |
FARM Harvest Finance | $ 75.86 | $ 386.00 | -80.35% | 2021-08-28 | $ 51.964M | 0.00% |
290 |
LINA Linear | $ 0.008389 | $ 0.44 | -98.09% | 2021-03-18 | $ 51.260M | 0.00% |
291 |
MDT Measurable Data Token | $ 0.07439 | $ 0.7276 | -89.78% | 2018-01-10 | $ 50.299M | 0.00% |
292 |
IDEX IDEX | $ 0.061317 | $ 0.981638 | -93.75% | 2021-09-08 | $ 49.513M | 0.00% |
293 |
XPRT Persistence | $ 0.261 | $ 12.65 | -97.94% | 2021-09-19 | $ 49.174M | 0.00% |
294 |
ORN Orion Protocol | $ 1.4356 | $ 29.85 | -95.19% | 2021-03-22 | $ 49.020M | 0.00% |
295 |
REEF Reef | $ 0.002084 | $ 0.058701 | -96.45% | 2021-03-15 | $ 47.560M | 0.00% |
296 |
TT Thunder Token | $ 0.004437 | $ 0.036789 | -87.94% | 2021-04-03 | $ 47.424M | 0.00% |
297 |
DEGO Dego Finance | $ 2.2582 | $ 34.20 | -93.40% | 2021-03-14 | $ 47.416M | 0.00% |
298 |
DVPN Sentinel | $ 0.002605 | $ 0.48 | -99.46% | 2021-10-23 | $ 46.991M | 0.00% |
299 |
DERO Dero | $ 3.1651 | $ 27.21 | -88.37% | 2021-10-12 | $ 45.302M | 0.00% |
300 |
DPI DeFi Pulse Index | $ 79.64 | $ 1,333.00 | -94.03% | 2021-08-15 | $ 44.517M | 0.00% |