ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 18%

เหรียญที่ราคาเป็นบวก 82%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
151	CTC Creditcoin	$ 0.6258	$ 9.12	-93.14%	2021-03-14	$ 207.630M	0.01%
152	AUDIO Audius	$ 0.1693	$ 4.99	-96.61%	2021-03-27	$ 207.350M	0.01%
153	UMA UMA	$ 2.5571	$ 43.85	-94.17%	2021-02-04	$ 204.201M	0.01%
154	ONG ONG	$ 0.535159	$ 4.5944	-88.35%	2018-09-28	$ 201.606M	0.01%
155	IOST IOStoken	$ 0.009421	$ 0.091644	-89.72%	2021-04-14	$ 200.804M	0.01%
156	BAL Balancer	$ 3.5207	$ 75.07	-95.31%	2021-05-04	$ 199.577M	0.01%
157	SXP Swipe	$ 0.3275	$ 5.87	-94.42%	2021-05-03	$ 197.308M	0.01%
158	WILD Wilder World	$ 0.7447	$ 7.77	-90.42%	2021-11-27	$ 197.021M	0.01%
159	PNG Pangolin	$ 0.90256	$ 6.72	-86.57%	2021-03-10	$ 196.259M	0.01%
160	API3 API3	$ 2.19	$ 10.90	-79.91%	2021-04-29	$ 189.264M	0.01%
161	DENT Dent	$ 0.001884	$ 0.09049	-97.92%	2018-01-10	$ 188.416M	0.01%
163	DGB DigiByte	$ 0.01079	$ 0.177972	-93.94%	2021-05-01	$ 183.256M	0.01%
162	CELR Celer Network	$ 0.023591	$ 0.199042	-88.15%	2021-09-26	$ 182.672M	0.01%
164	RLC iExecRLC	$ 2.4999	$ 16.39	-84.75%	2021-05-10	$ 180.952M	0.01%
165	HIGH Highstreet	$ 3.532	$ 8.70	-59.40%	2022-03-30	$ 177.893M	0.01%
166	COTI COTI	$ 0.11298	$ 0.694	-83.72%	2021-10-31	$ 177.677M	0.01%
167	RIF Rootstock Infrastructure Framework	$ 0.1761	$ 0.455698	-61.36%	2021-04-12	$ 176.100M	0.01%
168	MNW Morpheus Network	$ 3.6738	$ 4.8823	-24.75%	2021-10-24	$ 173.329M	0.01%
169	ZCX Unizen	$ 0.24918	$ 7.30	-96.59%	2021-09-14	$ 172.626M	0.01%
170	NAKA Nakamoto Games	$ 1.8802	$ 6.99	-73.10%	2021-10-30	$ 170.093M	0.01%
171	LUNA Terra	$ 0.569	$ 119.47	-99.52%	2022-04-05	$ 163.739M	0.01%
172	NOIA Syntropy	$ 0.2154	$ 0.903397	-76.16%	2021-04-21	$ 157.146M	0.01%
175	PUNDIX Pundi X	$ 0.6067	$ 5.60	-89.17%	2021-04-12	$ 156.827M	0.01%
173	CVC Civic	$ 0.1568	$ 1.3398	-88.30%	2017-12-25	$ 156.800M	0.01%
174	HIVE Hive	$ 0.3128	$ 3.4165	-90.84%	2021-11-26	$ 156.634M	0.01%
176	SYS Syscoin	$ 0.191991	$ 1.3251	-85.51%	2022-01-02	$ 150.506M	0.01%
177	SFUND Seedify.fund	$ 2.4883	$ 17.95	-86.14%	2021-12-01	$ 150.200M	0.01%
178	POND Marlin	$ 0.01846	$ 0.3109	-94.06%	2021-04-05	$ 149.293M	0.01%
180	CTSI Cartesi	$ 0.18911	$ 1.749	-89.19%	2021-05-09	$ 148.048M	0.01%
179	NMR Numeraire	$ 23.57	$ 122.57	-80.77%	2017-06-25	$ 148.033M	0.01%
181	POWR PowerLedger	$ 0.283677	$ 1.83	-84.50%	2018-01-04	$ 145.349M	0.01%
182	BLZ Bluzelle	$ 0.338739	$ 0.7237	-53.19%	2018-04-30	$ 145.006M	0.01%
184	AVA Travala.com	$ 0.641665	$ 6.524	-90.16%	2021-04-12	$ 143.073M	0.01%
183	VELO Velo	$ 0.019354	$ 1.9333	-99.00%	2020-11-02	$ 143.035M	0.01%
185	XVS Venus	$ 8.97	$ 147.63	-93.92%	2021-05-10	$ 142.238M	0.01%
186	SUN SUN	$ 0.014007	$ 54.56	-99.97%	2021-04-05	$ 139.393M	0.01%
187	STEEM Steem	$ 0.29367	$ 7.72	-96.20%	2018-01-04	$ 135.386M	0.01%
188	ARK Ark	$ 0.7487	$ 10.42	-92.81%	2018-01-10	$ 135.175M	0.01%
189	DAO DAO Maker	$ 0.899	$ 8.9088	-89.91%	2021-04-21	$ 134.847M	0.01%
190	TRB Tellor	$ 52.08	$ 629.04	-91.72%	2023-12-31	$ 133.753M	0.01%
191	EURS STASIS EURS	$ 1.0709	$ 1.3494	-20.64%	2021-03-13	$ 132.929M	0.01%
192	DUSK Dusk Network	$ 0.307674	$ 1.1755	-73.83%	2021-12-29	$ 129.581M	0.01%
193	CQT Covalent	$ 0.1886	$ 2.115	-91.08%	2021-08-14	$ 129.504M	0.01%
194	XYM Symbol	$ 0.0217	$ 0.5722	-96.21%	2021-03-30	$ 127.805M	0.01%
195	ZEN Horizen	$ 8.53	$ 171.94	-95.04%	2021-05-08	$ 127.495M	0.01%
196	PHA Phala.Network	$ 0.176712	$ 1.411	-87.48%	2021-05-15	$ 126.730M	0.01%
197	UNO Uno Re	$ 0.04505	$ 1.10	-95.90%	2021-11-10	$ 126.304M	0.01%
198	PYR Vulcan Forged PYR	$ 4.418	$ 49.00	-90.98%	2021-12-01	$ 124.146M	0.01%
199	TLOS Telos	$ 0.32976	$ 1.44	-77.10%	2022-02-07	$ 123.849M	0.01%
200	ORAI Oraichain Token	$ 9.7016	$ 58.95	-83.54%	2021-04-06	$ 123.269M	0.01%