Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
51 |
KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.006B | 0.11% |
52 |
DYDX dYdX | $ 2.16 | $ 27.86 | -92.25% | 2021-09-30 | $ 1.004B | 0.11% |
53 |
CHZ Chiliz | $ 0.112913 | $ 0.994705 | -88.65% | 2021-03-12 | $ 1.004B | 0.11% |
54 |
XTZ Tezos | $ 1.0193 | $ 9.1213 | -88.83% | 2021-10-04 | $ 998.588M | 0.11% |
55 |
SNX Synthetix | $ 2.968 | $ 28.93 | -89.74% | 2021-02-14 | $ 972.819M | 0.11% |
56 |
CFX Conflux Network | $ 0.2422 | $ 1.7007 | -85.76% | 2021-03-27 | $ 955.373M | 0.10% |
57 |
MINA Mina | $ 0.8631 | $ 6.599 | -86.92% | 2021-11-11 | $ 944.284M | 0.10% |
58 |
EOS EOS | $ 0.8074 | $ 22.28 | -96.38% | 2018-04-29 | $ 907.773M | 0.10% |
59 |
JASMY JasmyCoin | $ 0.018225 | $ 0.0474 | -61.55% | 2022-03-23 | $ 898.492M | 0.10% |
60 |
MANA Decentraland | $ 0.457499 | $ 5.9017 | -92.25% | 2021-11-25 | $ 873.054M | 0.10% |
61 |
GNO Gnosis | $ 336.80 | $ 690.43 | -51.22% | 2021-11-08 | $ 872.173M | 0.10% |
63 |
CKB Nervos Network | $ 0.017816 | $ 0.044096 | -59.60% | 2021-03-31 | $ 784.728M | 0.09% |
62 |
APE ApeCoin | $ 1.295 | $ 27.60 | -95.31% | 2022-04-28 | $ 783.340M | 0.09% |
64 |
IOTA MIOTA | $ 0.2341 | $ 5.025 | -95.34% | 2017-12-20 | $ 756.027M | 0.08% |
65 |
GT Gatechain Token | $ 7.8182 | $ 13.50 | -42.09% | 2021-05-12 | $ 754.162M | 0.08% |
66 |
KAVA Kava | $ 0.694953 | $ 9.2159 | -92.46% | 2021-08-30 | $ 752.537M | 0.08% |
67 |
HNT Helium | $ 4.6286 | $ 59.27 | -92.19% | 2021-11-07 | $ 744.628M | 0.08% |
68 |
CAKE PancakeSwap | $ 2.7571 | $ 44.18 | -93.76% | 2021-04-30 | $ 722.508M | 0.08% |
69 |
TFUEL Theta Fuel | $ 0.109263 | $ 0.679623 | -83.92% | 2021-06-09 | $ 713.376M | 0.08% |
70 |
AIOZ AIOZ Network | $ 0.64931 | $ 1.1888 | -45.38% | 2021-11-27 | $ 707.548M | 0.08% |
71 |
NEXO Nexo | $ 1.2538 | $ 4.0972 | -69.40% | 2021-05-08 | $ 702.128M | 0.08% |
72 |
KLAY Klaytn | $ 0.1923 | $ 4.35 | -95.58% | 2021-04-01 | $ 697.370M | 0.08% |
73 |
OM MANTRA DAO | $ 0.7924 | $ 0.94873 | -16.48% | 2024-03-19 | $ 629.159M | 0.07% |
74 |
ASTR Astar | $ 0.1047 | $ 0.3382 | -69.04% | 2022-04-10 | $ 590.163M | 0.06% |
75 |
WOO Wootrade | $ 0.31089 | $ 1.7889 | -82.62% | 2021-11-15 | $ 577.445M | 0.06% |
76 |
XAUT Tether Gold | $ 2,342.05 | $ 2,415.21 | -3.03% | 2024-04-19 | $ 577.372M | 0.06% |
78 |
GLM Golem | $ 0.569845 | $ 0.893113 | -36.20% | 2021-11-28 | $ 569.845M | 0.06% |
77 |
IOTX IoTeX | $ 0.060353 | $ 0.262565 | -77.01% | 2021-11-13 | $ 569.820M | 0.06% |
79 |
BTG Bitcoin Gold | $ 30.68 | $ 367.40 | -91.65% | 2017-11-27 | $ 537.295M | 0.06% |
80 |
ANKR Ankr Network | $ 0.05356 | $ 0.216617 | -75.27% | 2021-03-28 | $ 535.600M | 0.06% |
81 |
XRD Radix Protocol | $ 0.05105 | $ 0.65405 | -92.19% | 2021-11-14 | $ 532.638M | 0.06% |
82 |
CRV Curve DAO Token | $ 0.444677 | $ 6.8022 | -93.46% | 2022-01-04 | $ 532.122M | 0.06% |
83 |
SSV SSV Network | $ 52.93 | $ 65.96 | -19.76% | 2024-03-25 | $ 529.301M | 0.06% |
84 |
OCEAN Ocean Protocol | $ 0.9172 | $ 1.9396 | -52.71% | 2021-04-10 | $ 521.319M | 0.06% |
85 |
ENS Ethereum Name Service | $ 16.40 | $ 30.50 | -46.23% | 2024-03-05 | $ 511.360M | 0.06% |
86 |
TUSD TrueUSD | $ 0.9999 | $ 6,970.00 | -99.99% | 2020-05-03 | $ 509.650M | 0.06% |
87 |
1INCH 1inch | $ 0.4352 | $ 7.8748 | -94.47% | 2021-05-08 | $ 503.838M | 0.06% |
88 |
NFT APENFT | $ 0.00000049 | $ 0.0000078 | -93.72% | 2021-09-04 | $ 485.251M | 0.05% |
89 |
MX MX Token | $ 4.9313 | $ 5.7059 | -13.58% | 2024-04-11 | $ 485.086M | 0.05% |
90 |
FTT FTX Token | $ 1.4454 | $ 84.87 | -98.30% | 2021-09-09 | $ 475.385M | 0.05% |
91 |
ELF aelf | $ 0.650525 | $ 2.005 | -67.55% | 2018-05-02 | $ 472.728M | 0.05% |
92 |
SKL SKALE Network | $ 0.08778 | $ 1.2444 | -92.95% | 2021-03-12 | $ 468.666M | 0.05% |
93 |
GMT STEPN | $ 0.2413 | $ 4.1785 | -94.23% | 2022-04-28 | $ 463.828M | 0.05% |
94 |
COMP Compound | $ 56.36 | $ 911.75 | -93.82% | 2021-05-12 | $ 457.230M | 0.05% |
95 |
DEXE DeXe | $ 12.46 | $ 36.57 | -65.94% | 2021-03-14 | $ 454.663M | 0.05% |
96 |
SUPER SuperFarm | $ 0.927047 | $ 4.7484 | -80.48% | 2021-03-31 | $ 452.191M | 0.05% |
97 |
CELO Celo | $ 0.8425 | $ 10.64 | -92.08% | 2021-08-30 | $ 449.742M | 0.05% |
98 |
TWT Trust Wallet Token | $ 1.0787 | $ 2.74 | -60.63% | 2022-12-11 | $ 449.440M | 0.05% |
99 |
LPT Livepeer | $ 13.87 | $ 100.85 | -86.24% | 2021-11-09 | $ 443.756M | 0.05% |
100 |
HOLO Holo | $ 0.002528 | $ 0.0316 | -92.00% | 2021-04-05 | $ 438.119M | 0.05% |