Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
101 |
RVN Ravencoin | $ 0.030595 | $ 0.293379 | -89.57% | 2021-02-20 | $ 422.477M | 0.02% |
102 |
ZIL Zilliqa | $ 0.024249 | $ 0.256543 | -90.55% | 2021-05-06 | $ 421.264M | 0.02% |
103 |
SKL SKALE Network | $ 0.07856 | $ 1.2444 | -93.69% | 2021-03-12 | $ 421.204M | 0.02% |
104 |
ZRX 0x | $ 0.496483 | $ 2.3989 | -79.30% | 2021-04-13 | $ 420.768M | 0.02% |
105 |
ELF aelf | $ 0.557134 | $ 2.005 | -72.21% | 2018-05-02 | $ 404.945M | 0.02% |
106 |
QTUM Qtum | $ 3.745 | $ 70.17 | -94.66% | 2018-01-07 | $ 392.311M | 0.02% |
107 |
ZEC Zcash | $ 23.05 | $ 723.75 | -96.82% | 2016-11-04 | $ 376.367M | 0.02% |
108 |
BAT Basic Attention Token | $ 0.248501 | $ 1.9293 | -87.12% | 2021-11-28 | $ 370.369M | 0.02% |
109 |
ILV Illuvium | $ 97.73 | $ 1,923.30 | -94.92% | 2021-11-30 | $ 368.186M | 0.02% |
110 |
SFP SafePal | $ 0.794 | $ 3.9712 | -80.01% | 2021-03-22 | $ 367.225M | 0.02% |
111 |
LRC Loopring | $ 0.259746 | $ 3.8519 | -93.26% | 2021-11-10 | $ 355.022M | 0.02% |
112 |
CSPR Casper | $ 0.0296 | $ 0.8666 | -96.58% | 2021-05-14 | $ 354.850M | 0.02% |
113 |
CFG Centrifuge | $ 0.7148 | $ 2.59 | -72.40% | 2021-10-14 | $ 351.958M | 0.02% |
114 |
XEM NEM | $ 0.03897 | $ 1.79 | -97.82% | 2018-01-04 | $ 350.730M | 0.02% |
115 |
FXS Frax Share | $ 4.43 | $ 43.99 | -89.93% | 2022-04-03 | $ 350.678M | 0.02% |
116 |
RSR Reserve Rights | $ 0.006862 | $ 0.118789 | -94.22% | 2021-04-16 | $ 347.217M | 0.02% |
118 |
DASH Dash | $ 29.16 | $ 1,396.57 | -97.91% | 2017-12-21 | $ 343.519M | 0.02% |
119 |
DCR Decred | $ 21.42 | $ 249.74 | -91.42% | 2021-04-17 | $ 343.460M | 0.02% |
117 |
ANT Aragon | $ 7.954 | $ 19.57 | -59.35% | 2020-08-13 | $ 343.451M | 0.02% |
121 |
XCH Chia Network | $ 33.05 | $ 1,687.00 | -98.04% | 2021-05-15 | $ 339.967M | 0.02% |
120 |
BICO Biconomy | $ 0.4702 | $ 2.368 | -80.14% | 2022-04-02 | $ 339.841M | 0.02% |
122 |
AMP Amp | $ 0.007755 | $ 0.25 | -96.90% | 2021-11-23 | $ 327.476M | 0.02% |
123 |
JST JUST | $ 0.032675 | $ 0.2011 | -83.75% | 2021-04-05 | $ 323.479M | 0.02% |
124 |
MASK Mask Network | $ 3.3671 | $ 28.90 | -88.35% | 2021-04-01 | $ 323.326M | 0.02% |
125 |
FLUX Flux | $ 0.9311 | $ 3.34 | -72.12% | 2022-01-03 | $ 322.429M | 0.02% |
126 |
TEL Telcoin | $ 0.003593 | $ 0.06546 | -94.51% | 2021-05-11 | $ 316.740M | 0.02% |
127 |
ONT Ontology | $ 0.3597 | $ 10.52 | -96.58% | 2018-05-03 | $ 314.827M | 0.02% |
128 |
YGG Yield Guild Games | $ 0.8557 | $ 11.50 | -92.56% | 2021-11-20 | $ 312.713M | 0.02% |
129 |
PRO Propy | $ 2.9441 | $ 5.385 | -45.33% | 2018-01-05 | $ 294.408M | 0.02% |
130 |
HT Huobi Token | $ 1.8112 | $ 39.91 | -95.46% | 2021-05-12 | $ 293.838M | 0.02% |
131 |
WAVES Waves | $ 2.4165 | $ 63.84 | -96.21% | 2022-03-31 | $ 276.731M | 0.02% |
132 |
ONE Harmony | $ 0.01975 | $ 0.380491 | -94.81% | 2021-10-26 | $ 275.423M | 0.02% |
133 |
BABYDOGE Baby Doge Coin | $ 0.00 | $ 0.00 | -70.04% | 2022-01-16 | $ 273.199M | 0.02% |
134 |
GLMR Moonbeam | $ 0.3065 | $ 5.99 | -94.88% | 2022-04-04 | $ 263.456M | 0.01% |
135 |
SUSHI SushiSwap | $ 1.0704 | $ 23.44 | -95.43% | 2021-03-13 | $ 252.745M | 0.01% |
136 |
KDA Kadena | $ 0.918 | $ 28.30 | -96.76% | 2021-11-11 | $ 251.403M | 0.01% |
137 |
CVX Convex Finance | $ 2.602 | $ 62.87 | -95.86% | 2022-01-01 | $ 248.171M | 0.01% |
138 |
KSM Kusama | $ 28.72 | $ 624.80 | -95.40% | 2021-05-18 | $ 243.261M | 0.01% |
139 |
LSK Lisk | $ 1.8842 | $ 34.14 | -94.48% | 2018-02-17 | $ 242.874M | 0.01% |
140 |
TRB Tellor | $ 91.46 | $ 629.04 | -85.46% | 2023-12-31 | $ 234.965M | 0.01% |
141 |
YFI yearn.finance | $ 6,997.01 | $ 94,968.88 | -92.63% | 2021-05-12 | $ 233.793M | 0.01% |
142 |
ACH Alchemy Pay | $ 0.029711 | $ 0.199864 | -85.13% | 2021-08-06 | $ 226.552M | 0.01% |
143 |
WAXP WAX | $ 0.065578 | $ 1.64 | -96.00% | 2018-01-10 | $ 225.660M | 0.01% |
144 |
ICX ICON | $ 0.2269 | $ 9.145 | -97.52% | 2018-01-29 | $ 225.637M | 0.01% |
145 |
STORJ Storj | $ 0.538134 | $ 3.8352 | -85.97% | 2021-03-28 | $ 223.425M | 0.01% |
146 |
CTC Creditcoin | $ 0.6718 | $ 9.12 | -92.63% | 2021-03-14 | $ 222.892M | 0.01% |
147 |
ONG ONG | $ 0.587013 | $ 4.5944 | -87.22% | 2018-09-28 | $ 221.883M | 0.01% |
149 |
CHR Chromia | $ 0.2718 | $ 1.50 | -81.88% | 2021-11-20 | $ 220.820M | 0.01% |
148 |
SLP Small Love Potion | $ 0.005334 | $ 0.422976 | -98.74% | 2021-05-01 | $ 220.759M | 0.01% |
150 |
UMA UMA | $ 2.7591 | $ 43.85 | -93.71% | 2021-02-04 | $ 220.492M | 0.01% |