Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
201 |
KNC KyberNetwork | $ 0.599531 | $ 5.7612 | -89.59% | 2022-04-28 | $ 122.931M | 0.02% |
202 |
ATA Automata Network | $ 0.2402 | $ 2.02 | -88.11% | 2021-08-25 | $ 117.338M | 0.02% |
203 |
SOV Sovryn | $ 1.9501 | $ 50.00 | -96.10% | 2021-10-07 | $ 116.351M | 0.02% |
204 |
MOVR Moonriver | $ 13.01 | $ 505.00 | -97.42% | 2021-11-08 | $ 116.305M | 0.02% |
205 |
CQT Covalent | $ 0.1684 | $ 2.115 | -92.04% | 2021-08-14 | $ 115.633M | 0.02% |
206 |
DAG Constellation | $ 0.039877 | $ 0.467363 | -91.47% | 2021-08-26 | $ 114.584M | 0.02% |
207 |
DKA dKargo | $ 0.030807 | $ 0.714508 | -95.69% | 2021-03-16 | $ 114.487M | 0.02% |
208 |
STPT Standard Tokenization Protocol | $ 0.058726 | $ 0.30245 | -80.58% | 2021-10-06 | $ 114.070M | 0.02% |
209 |
ORBS Orbs | $ 0.036 | $ 2.08 | -98.27% | 2022-03-21 | $ 114.038M | 0.02% |
210 |
XYO XYO Network | $ 0.00843 | $ 0.08207 | -89.73% | 2021-11-06 | $ 113.608M | 0.02% |
211 |
MLK MiL.k | $ 0.3194 | $ 6.00 | -94.68% | 2021-04-24 | $ 113.116M | 0.02% |
212 |
LYX LUKSO | $ 3.6969 | $ 41.80 | -91.16% | 2021-11-03 | $ 112.888M | 0.02% |
213 |
LOOM Loom Network | $ 0.091354 | $ 0.6935 | -86.83% | 2018-05-04 | $ 111.842M | 0.02% |
214 |
SCRT Secret | $ 0.412135 | $ 10.75 | -96.16% | 2021-10-28 | $ 111.835M | 0.02% |
215 |
MTL Metal | $ 1.6773 | $ 31.65 | -94.70% | 2017-09-26 | $ 111.690M | 0.02% |
216 |
MBOX MOBOX | $ 0.353 | $ 15.73 | -97.76% | 2021-12-01 | $ 110.309M | 0.02% |
217 |
LQTY Liquity | $ 1.1187 | $ 19.00 | -94.11% | 2021-11-06 | $ 107.006M | 0.02% |
218 |
ARDR Ardor | $ 0.106781 | $ 2.625 | -95.93% | 2018-01-02 | $ 106.674M | 0.02% |
219 |
ACA Acala Token | $ 0.1101 | $ 2.17 | -94.93% | 2022-04-02 | $ 105.971M | 0.02% |
220 |
LON Tokenlon Network Token | $ 0.904 | $ 10.00 | -90.96% | 2021-01-30 | $ 102.864M | 0.02% |
221 |
CUDOS CUDOS | $ 0.017539 | $ 0.09 | -80.51% | 2021-03-29 | $ 102.483M | 0.02% |
222 |
HIFI Hifi Finance | $ 0.8178 | $ 1.5188 | -46.15% | 2024-03-26 | $ 101.306M | 0.02% |
223 |
OXT Orchid | $ 0.1028 | $ 1.05 | -90.21% | 2021-04-05 | $ 100.721M | 0.02% |
224 |
SPELL Spell Token | $ 0.000883 | $ 0.036 | -97.55% | 2021-11-02 | $ 94.861M | 0.02% |
225 |
BNT Bancor | $ 0.708485 | $ 10.19 | -93.04% | 2018-01-10 | $ 91.756M | 0.02% |
226 |
NKN NKN | $ 0.121465 | $ 1.4892 | -91.84% | 2021-04-09 | $ 91.685M | 0.02% |
227 |
OMG OMG Network | $ 0.6521 | $ 24.37 | -97.32% | 2018-01-09 | $ 91.454M | 0.02% |
228 |
GHST Aavegotchi | $ 1.715 | $ 3.895 | -55.97% | 2024-04-01 | $ 90.462M | 0.02% |
229 |
RAD Radicle | $ 1.7312 | $ 27.10 | -93.61% | 2021-10-07 | $ 89.368M | 0.02% |
230 |
AGLD Adventure Gold | $ 1.145 | $ 5.2107 | -78.03% | 2021-10-06 | $ 88.520M | 0.02% |
231 |
ELON Dogelon Mars | $ 0.00000016 | $ 0.00000267 | -93.99% | 2021-10-30 | $ 88.219M | 0.02% |
232 |
DAR Mines of Dalarnia | $ 0.15624 | $ 2.222 | -92.97% | 2022-04-29 | $ 87.066M | 0.02% |
233 |
COS Contentos | $ 0.017005 | $ 0.06525 | -73.94% | 2021-12-03 | $ 86.961M | 0.02% |
234 |
OGN Origin Protocol | $ 0.150246 | $ 3.3921 | -95.57% | 2021-04-08 | $ 86.118M | 0.02% |
235 |
ARPA ARPA Chain | $ 0.069264 | $ 0.311814 | -77.79% | 2020-07-10 | $ 86.087M | 0.02% |
236 |
RARI Rarible | $ 3.5982 | $ 38.83 | -90.73% | 2021-08-26 | $ 85.761M | 0.02% |
237 |
QKC QuarkChain | $ 0.0121 | $ 0.17915 | -93.25% | 2018-06-12 | $ 84.515M | 0.02% |
238 |
WRX WazirX | $ 0.2184 | $ 6.6662 | -96.72% | 2021-04-04 | $ 83.398M | 0.02% |
239 |
BADGER Badger DAO | $ 4.316 | $ 91.70 | -95.29% | 2021-02-09 | $ 83.055M | 0.02% |
240 |
FRONT Frontier | $ 0.919436 | $ 7.78 | -88.18% | 2021-02-17 | $ 82.749M | 0.02% |
241 |
CREAM Cream Finance | $ 43.57 | $ 387.15 | -88.75% | 2021-02-04 | $ 80.851M | 0.02% |
242 |
GTC Gitcoin | $ 1.195 | $ 29.04 | -95.89% | 2021-11-27 | $ 79.218M | 0.02% |
243 |
PLA PlayDapp | $ 0.1374 | $ 3.7422 | -96.33% | 2021-11-23 | $ 78.206M | 0.02% |
244 |
MBL MovieBloc | $ 0.004454 | $ 0.04338 | -89.73% | 2021-04-02 | $ 78.102M | 0.02% |
245 |
RARE SuperRare | $ 0.1117 | $ 4.1298 | -97.30% | 2021-10-11 | $ 77.530M | 0.02% |
246 |
STMX StormX | $ 0.007656 | $ 0.0996 | -92.31% | 2021-04-05 | $ 76.560M | 0.02% |
247 |
ARRR Pirate Chain | $ 0.3876 | $ 18.30 | -97.88% | 2021-04-23 | $ 76.052M | 0.02% |
248 |
TKO Toko Token | $ 0.4476 | $ 4.99 | -91.03% | 2021-05-03 | $ 75.836M | 0.01% |
250 |
BOSON Boson Protocol | $ 0.5989 | $ 4.215 | -85.79% | 2021-11-15 | $ 75.063M | 0.01% |
249 |
POLS Polkastarter | $ 0.7563 | $ 7.85 | -90.37% | 2021-02-16 | $ 75.041M | 0.01% |