Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
451 |
XHV Haven Protocol | $ 0.110172 | $ 28.94 | -99.62% | 2021-04-16 | $ 4.695M | 0.00% |
452 |
CRPT Crypterium | $ 0.045891 | $ 1.1387 | -95.97% | 2018-05-15 | $ 4.348M | 0.00% |
453 |
SNC SunContract | $ 0.058871 | $ 0.60255 | -90.23% | 2018-01-09 | $ 4.341M | 0.00% |
454 |
MAHA MahaDAO | $ 0.94 | $ 10.90 | -91.38% | 2021-12-31 | $ 4.128M | 0.00% |
455 |
CTI ClinTex CTi | $ 0.032504 | $ 0.39 | -91.67% | 2021-04-06 | $ 4.045M | 0.00% |
456 |
VTC Vertcoin | $ 0.057238 | $ 9.995 | -99.43% | 2017-12-06 | $ 3.971M | 0.00% |
457 |
POLK Polkamarkets | $ 0.04097 | $ 3.4899 | -98.83% | 2021-03-22 | $ 3.864M | 0.00% |
458 |
SKEY SmartKey | $ 0.0211 | $ 0.464 | -95.45% | 2021-05-06 | $ 3.832M | 0.00% |
459 |
SHR ShareToken | $ 0.001602 | $ 0.099358 | -98.39% | 2021-03-31 | $ 3.798M | 0.00% |
460 |
ACE ACENT | $ 0.005977 | $ 0.2771 | -97.84% | 2021-05-20 | $ 3.622M | 0.00% |
461 |
QSP Quantstamp | $ 0.004866 | $ 0.7075 | -99.31% | 2018-01-08 | $ 3.473M | 0.00% |
462 |
XED Exeedme | $ 0.037489 | $ 1.0284 | -96.35% | 2021-09-18 | $ 3.428M | 0.00% |
463 |
KINE KINE | $ 0.1685 | $ 5.439 | -96.90% | 2021-03-24 | $ 3.406M | 0.00% |
464 |
CHI Xaya | $ 0.060613 | $ 0.6993 | -91.33% | 2021-11-10 | $ 3.326M | 0.00% |
465 |
DFYN Dfyn Network | $ 0.01977 | $ 2.55 | -99.22% | 2021-08-11 | $ 3.307M | 0.00% |
466 |
PNT pNetwork | $ 0.035 | $ 6.40 | -99.45% | 2021-01-31 | $ 3.079M | 0.00% |
467 |
POLX Polylastic | $ 0.00004146 | $ 0.0025 | -98.34% | 2021-10-25 | $ 2.778M | 0.00% |
468 |
VSYS v.systems | $ 0.00086 | $ 0.283211 | -99.70% | 2019-07-14 | $ 2.684M | 0.00% |
469 |
DREP Drep | $ 0.025714 | $ 4.7077 | -99.45% | 2021-04-02 | $ 2.571M | 0.00% |
470 |
WOZX EFFORCE | $ 0.004877 | $ 2.5489 | -99.81% | 2021-03-17 | $ 2.571M | 0.00% |
471 |
CWS Crowns | $ 0.5014 | $ 24.05 | -97.92% | 2021-05-14 | $ 2.433M | 0.00% |
472 |
JGN Juggernaut | $ 0.024092 | $ 3.3978 | -99.29% | 2021-05-18 | $ 2.414M | 0.00% |
473 |
BDP Big Data Protocol | $ 0.04617 | $ 0.4236 | -89.10% | 2021-12-01 | $ 2.414M | 0.00% |
474 |
REAP ReapChain | $ 0.001719 | $ 0.977284 | -99.82% | 2021-04-01 | $ 2.398M | 0.00% |
475 |
SHA Safe Haven | $ 0.00077 | $ 0.017132 | -95.51% | 2021-04-11 | $ 2.314M | 0.00% |
476 |
FEAR Fear NFTs | $ 0.12721 | $ 3.98 | -96.80% | 2021-11-29 | $ 2.283M | 0.00% |
477 |
LBC LBRY Credits | $ 0.003425 | $ 1.36 | -99.75% | 2016-07-15 | $ 2.241M | 0.00% |
478 |
LYM Lympo | $ 0.002673 | $ 0.13975 | -98.09% | 2018-06-01 | $ 2.210M | 0.00% |
479 |
GNX Genaro Network | $ 0.003329 | $ 300.00 | -100.00% | 2019-12-22 | $ 2.164M | 0.00% |
480 |
CONV Convergence | $ 0.001279 | $ 0.16 | -99.20% | 2021-04-02 | $ 2.128M | 0.00% |
481 |
NFTB NFTb | $ 0.008122 | $ 0.629 | -98.71% | 2021-11-24 | $ 2.026M | 0.00% |
482 |
ODDZ Oddz | $ 0.01999 | $ 0.7826 | -97.45% | 2021-11-03 | $ 1.979M | 0.00% |
483 |
TUP TenUp | $ 0.01849 | $ 0.48788 | -96.21% | 2021-10-14 | $ 1.948M | 0.00% |
484 |
DPET My DeFi Pet | $ 0.04464 | $ 8.75 | -99.49% | 2021-08-11 | $ 1.860M | 0.00% |
485 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
486 |
KONO Konomi Network | $ 0.01802 | $ 2.2912 | -99.21% | 2021-05-15 | $ 1.802M | 0.00% |
487 |
STND Standard Protocol | $ 0.02081 | $ 3.16 | -99.34% | 2021-05-14 | $ 1.781M | 0.00% |
488 |
SWRV Swerve | $ 0.0946 | $ 4.8155 | -98.04% | 2020-09-18 | $ 1.735M | 0.00% |
489 |
NORD Nord Finance | $ 0.2158 | $ 24.34 | -99.11% | 2021-07-01 | $ 1.682M | 0.00% |
490 |
OLT OneLedger | $ 0.003218 | $ 0.109316 | -97.06% | 2021-11-07 | $ 1.632M | 0.00% |
491 |
LAYER UniLayer | $ 0.05928 | $ 4.00 | -98.52% | 2021-04-27 | $ 1.616M | 0.00% |
492 |
O3 O3Swap | $ 0.03095 | $ 15.80 | -99.80% | 2021-06-19 | $ 1.593M | 0.00% |
493 |
TONE TE-FOOD | $ 0.002594 | $ 0.119817 | -97.84% | 2021-05-06 | $ 1.574M | 0.00% |
494 |
SRK SparkPoint | $ 0.00014 | $ 0.02642 | -99.47% | 2021-03-14 | $ 1.540M | 0.00% |
495 |
PMON Polychain Monsters | $ 0.4494 | $ 24.90 | -98.20% | 2021-09-01 | $ 1.533M | 0.00% |
496 |
UBQ Ubiq | $ 0.035438 | $ 6.92 | -99.49% | 2018-01-05 | $ 1.510M | 0.00% |
497 |
EDRP Endor Protocol | $ 0.00102 | $ 0.157058 | -99.35% | 2021-04-03 | $ 1.498M | 0.00% |
498 |
HOT Hydro Protocol | $ 0.002142 | $ 0.05696 | -96.24% | 2018-06-07 | $ 1.504M | 0.00% |
499 |
CRU Crust | $ 0.8516 | $ 180.00 | -99.53% | 2021-04-12 | $ 1.486M | 0.00% |
500 |
AXIS Axis DeFi | $ 0.7075 | $ 1.40 | -49.46% | 2021-11-02 | $ 1.475M | 0.00% |