ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 18%

เหรียญที่ราคาเป็นบวก 83%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
244	GTC Gitcoin	$ 1.109	$ 29.04	-96.18%	2021-11-27	$ 73.517M	0.00%
468	XHV Haven Protocol	$ 0.070816	$ 28.94	-99.76%	2021-04-16	$ 2.926M	0.00%
59	SNX Synthetix	$ 2.605	$ 28.93	-91.00%	2021-02-14	$ 853.839M	0.05%
125	MASK Mask Network	$ 3.1882	$ 28.90	-88.97%	2021-04-01	$ 306.147M	0.02%
50	KCS KuCoin Token	$ 10.47	$ 28.78	-63.62%	2021-12-01	$ 1.003B	0.06%
137	KDA Kadena	$ 0.875	$ 28.30	-96.91%	2021-11-11	$ 239.447M	0.01%
51	DYDX dYdX	$ 2.106	$ 27.86	-92.44%	2021-09-30	$ 978.611M	0.06%
64	APE ApeCoin	$ 1.188	$ 27.60	-95.70%	2022-04-28	$ 718.616M	0.04%
302	DERO Dero	$ 2.9425	$ 27.21	-89.19%	2021-10-12	$ 42.115M	0.00%
230	RAD Radicle	$ 1.6217	$ 27.10	-94.02%	2021-10-07	$ 84.029M	0.01%
497	PMON Polychain Monsters	$ 0.4494	$ 24.90	-98.20%	2021-09-01	$ 1.533M	0.00%
595	ERN Ethernity Chain	$ 3.731	$ 24.80	-84.96%	2021-08-21	??	0.00%
226	OMG OMG Network	$ 0.6264	$ 24.37	-97.43%	2018-01-09	$ 87.850M	0.01%
490	NORD Nord Finance	$ 0.2158	$ 24.34	-99.11%	2021-07-01	$ 1.682M	0.00%
462	CWS Crowns	$ 0.7058	$ 24.05	-97.07%	2021-05-14	$ 3.425M	0.00%
138	SUSHI SushiSwap	$ 1.0043	$ 23.44	-95.72%	2021-03-13	$ 237.148M	0.01%
149	BAND Band Protocol	$ 1.4748	$ 23.33	-93.68%	2021-04-15	$ 208.925M	0.01%
248	EWT Energy Web Token	$ 2.3722	$ 23.08	-89.72%	2021-05-13	$ 71.312M	0.00%
256	PERP Perpetual Protocol	$ 0.975	$ 23.06	-95.77%	2021-11-12	$ 64.352M	0.00%
399	ACM AC Milan Fan Token	$ 2.167	$ 22.35	-90.30%	2021-02-25	$ 13.411M	0.00%
54	EOS EOS	$ 0.7956	$ 22.28	-96.43%	2018-04-29	$ 894.814M	0.05%
576	XAVA Avalaunch	$ 0.8801	$ 21.77	-95.96%	2021-12-03	??	0.00%
550	RUNE THORChain	$ 4.986	$ 21.31	-76.61%	2021-05-19	$ 67.395K	0.00%
12	NEAR NEAR Protocol	$ 6.101	$ 20.60	-70.38%	2022-01-14	$ 6.515B	0.40%
606	STRAX Stratis	$ 0.0786	$ 20.58	-99.62%	2018-01-15	??	0.00%
310	VEGA Vega Protocol	$ 0.6183	$ 19.89	-96.89%	2021-09-27	$ 37.736M	0.00%
611	INST Instadapp	$ 2.0992	$ 19.80	-89.40%	2021-07-10	??	0.00%
120	ANT Aragon	$ 7.5813	$ 19.57	-61.25%	2020-08-13	$ 327.358M	0.02%
645	XLMBEAR 3X Short Stellar Token	$ 0.01035	$ 19.16	-99.95%	2021-02-23	??	0.00%
219	LQTY Liquity	$ 1.0185	$ 19.00	-94.64%	2021-11-06	$ 97.452M	0.01%
355	CITY Manchester City Fan Token	$ 3.106	$ 18.47	-83.18%	2022-04-02	$ 23.228M	0.00%
254	ARRR Pirate Chain	$ 0.3389	$ 18.30	-98.15%	2021-04-23	$ 66.497M	0.00%
275	CLV Clover	$ 0.06902	$ 18.19	-99.62%	2021-05-17	$ 55.473M	0.00%
177	SFUND Seedify.fund	$ 2.4774	$ 17.95	-86.20%	2021-12-01	$ 149.542M	0.01%
40	XNO NANO	$ 1.093	$ 17.81	-93.86%	2021-05-13	$ 1.294B	0.08%
436	ASR AS Roma Fan Token	$ 3.674	$ 17.80	-79.36%	2021-03-13	$ 6.951M	0.00%
364	OG OG Fan Token	$ 4.416	$ 17.00	-74.02%	2021-04-09	$ 21.093M	0.00%
103	RAY Raydium	$ 1.5231	$ 16.95	-91.01%	2021-09-12	$ 400.269M	0.02%
164	RLC iExecRLC	$ 2.4917	$ 16.39	-84.80%	2021-05-10	$ 180.357M	0.01%
548	XCUR Curate	$ 0.015444	$ 16.24	-99.90%	2021-04-13	$ 130.166K	0.00%
34	THETA Theta Token	$ 2.0135	$ 15.88	-87.32%	2021-04-16	$ 2.014B	0.12%
493	O3 O3Swap	$ 0.0316	$ 15.80	-99.80%	2021-06-19	$ 1.626M	0.00%
216	MBOX MOBOX	$ 0.3287	$ 15.73	-97.91%	2021-12-01	$ 102.760M	0.01%
316	FIDA Bonfida	$ 0.2924	$ 15.13	-98.07%	2021-11-03	$ 36.640M	0.00%
308	LIT Litentry	$ 1.012	$ 14.78	-93.15%	2021-02-16	$ 40.095M	0.00%
16	DAI Multi-collateral DAI	$ 0.9997	$ 14.65	-93.18%	2020-03-13	$ 5.346B	0.33%
526	CFI CyberFi Token	$ 0.187379	$ 14.24	-98.68%	2021-09-10	$ 449.710K	0.00%
402	KAR Karura	$ 0.125494	$ 13.74	-99.09%	2021-09-15	$ 13.208M	0.00%
628	SRM Serum	$ 0.0431	$ 13.73	-99.69%	2021-09-11	??	0.00%
63	GT Gatechain Token	$ 7.7087	$ 13.50	-42.90%	2021-05-12	$ 743.522M	0.05%