ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 80%

เหรียญที่ราคาเป็นบวก 20%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
340	PIVX PIVX	$ 0.344938	$ 13.37	-97.42%	2017-12-26	$ 28.467M	0.01%
289	XPRT Persistence	$ 0.2866	$ 12.65	-97.73%	2021-09-19	$ 53.997M	0.01%
287	KMD Komodo	$ 0.405272	$ 11.57	-96.50%	2017-12-23	$ 55.098M	0.01%
125	YGG Yield Guild Games	$ 0.8535	$ 11.50	-92.58%	2021-11-20	$ 310.074M	0.06%
454	MAHA MahaDAO	$ 0.94	$ 10.90	-91.38%	2021-12-31	$ 4.128M	0.00%
155	API3 API3	$ 2.373	$ 10.90	-78.23%	2021-04-29	$ 205.079M	0.04%
536	TITAN TitanSwap	$ 0.003132	$ 10.80	-99.97%	2021-08-12	$ 290.071K	0.00%
214	SCRT Secret	$ 0.406235	$ 10.75	-96.22%	2021-10-28	$ 110.234M	0.02%
97	CELO Celo	$ 0.8153	$ 10.64	-92.34%	2021-08-30	$ 435.222M	0.09%
114	ONT Ontology	$ 0.3973	$ 10.52	-96.22%	2018-05-03	$ 347.737M	0.07%
500	INSUR InsurAce	$ 0.0338	$ 10.50	-99.68%	2021-04-02	$ 1.517M	0.00%
186	ARK Ark	$ 0.7751	$ 10.42	-92.56%	2018-01-10	$ 139.885M	0.03%
25	RNDR Render	$ 7.9033	$ 10.36	-23.69%	2024-04-01	$ 3.058B	0.61%
307	MDX Mdex	$ 0.0442	$ 10.26	-99.57%	2021-02-22	$ 42.001M	0.01%
363	ALPINE Alpine F1 Team Fan Token	$ 1.828	$ 10.25	-82.17%	2022-03-20	$ 20.766M	0.00%
424	NRG Energi	$ 0.123796	$ 10.20	-98.79%	2019-06-25	$ 9.421M	0.00%
226	BNT Bancor	$ 0.697313	$ 10.19	-93.15%	2018-01-10	$ 90.309M	0.02%
220	LON Tokenlon Network Token	$ 0.8962	$ 10.00	-91.04%	2021-01-30	$ 101.977M	0.02%
539	CIX100 Cryptoindex 100	$ 0.00075	$ 10.00	-99.99%	2020-12-09	$ 225K	0.00%
453	VTC Vertcoin	$ 0.060052	$ 9.995	-99.40%	2017-12-06	$ 4.159M	0.00%
367	POOLX Poolz Finance	$ 4.0958	$ 9.965	-58.90%	2021-09-19	$ 20.120M	0.00%
344	BZZ Swarm	$ 0.5152	$ 9.88	-94.79%	2021-07-30	$ 27.100M	0.01%
355	QRDO Qredo	$ 0.033	$ 9.79	-99.66%	2021-11-18	$ 23.211M	0.00%
290	WAN Wanchain	$ 0.259706	$ 9.73	-97.33%	2018-05-03	$ 51.397M	0.01%
410	PROS Prosper	$ 0.3684	$ 9.6735	-96.19%	2021-02-21	$ 12.005M	0.00%
505	EDEN Eden	$ 0.099912	$ 9.4495	-98.94%	2021-09-08	$ 1.322M	0.00%
65	KAVA Kava	$ 0.681902	$ 9.2159	-92.60%	2021-08-30	$ 738.404M	0.15%
145	ICX ICON	$ 0.229	$ 9.145	-97.50%	2018-01-29	$ 227.092M	0.05%
51	XTZ Tezos	$ 1.0193	$ 9.1213	-88.83%	2021-10-04	$ 998.819M	0.20%
151	CTC Creditcoin	$ 0.6463	$ 9.12	-92.91%	2021-03-14	$ 214.432M	0.04%
316	XCAD XCAD Network	$ 0.805	$ 9.12	-91.17%	2022-01-20	$ 38.420M	0.01%
329	CEL Celsius	$ 0.130808	$ 9.1127	-98.56%	2021-06-03	$ 31.245M	0.01%
34	LDO Lido DAO Token	$ 2.1077	$ 9.00	-76.58%	2021-08-12	$ 1.881B	0.38%
390	SDN Shiden Network	$ 0.237489	$ 9.00	-97.36%	2021-09-11	$ 15.436M	0.00%
638	VALUE Value Liquidity	$ 0.323272	$ 8.9402	-96.38%	2021-02-14	??	0.00%
182	DAO DAO Maker	$ 0.97	$ 8.9088	-89.11%	2021-04-21	$ 145.497M	0.03%
571	DODO DODO	$ 0.1768	$ 8.75	-97.98%	2021-02-20	??	0.00%
484	DPET My DeFi Pet	$ 0.04464	$ 8.75	-99.49%	2021-08-11	$ 1.860M	0.00%
160	HIGH Highstreet	$ 3.925	$ 8.70	-54.89%	2022-03-30	$ 197.687M	0.04%
321	BAKE BakeryToken	$ 0.370541	$ 8.4912	-95.64%	2021-05-02	$ 35.007M	0.01%
49	SAND The Sandbox	$ 0.44382	$ 8.4867	-94.77%	2021-11-25	$ 1.002B	0.20%
392	DERC DeRace	$ 0.12578	$ 8.4471	-98.51%	2021-11-25	$ 15.094M	0.00%
406	CVP PowerPool	$ 0.4138	$ 8.28	-95.00%	2021-09-26	$ 12.835M	0.00%
259	NULS Nuls	$ 0.625692	$ 8.215	-92.38%	2018-01-10	$ 67.783M	0.01%
15	LEO UNUS SED LEO	$ 5.7688	$ 8.1443	-29.17%	2022-02-08	$ 5.345B	1.07%
333	CHESS Tranchess	$ 0.1926	$ 7.9936	-97.59%	2021-10-22	$ 30.339M	0.01%
338	OPUL Opulous	$ 0.10077	$ 7.98	-98.74%	2021-11-17	$ 28.588M	0.01%
86	1INCH 1inch	$ 0.4215	$ 7.8748	-94.65%	2021-05-08	$ 488.006M	0.10%
249	POLS Polkastarter	$ 0.751	$ 7.85	-90.43%	2021-02-16	$ 74.515M	0.01%
239	FRONT Frontier	$ 0.910158	$ 7.78	-88.30%	2021-02-17	$ 81.914M	0.02%