Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
473 |
DREP Drep | $ 0.025714 | $ 4.7077 | -99.45% | 2021-04-02 | $ 2.571M | 0.00% |
391 |
KRL Kryll | $ 0.39885 | $ 4.70 | -91.51% | 2021-11-06 | $ 15.334M | 0.00% |
405 |
PUSH Ethereum Push Notification Service | $ 0.2209 | $ 4.6342 | -95.23% | 2021-09-06 | $ 13.335M | 0.00% |
366 |
SLIM Solanium | $ 0.206288 | $ 4.60 | -95.52% | 2021-09-18 | $ 20.629M | 0.00% |
141 |
ONG ONG | $ 0.65053 | $ 4.5944 | -85.84% | 2018-09-28 | $ 245.069M | 0.05% |
71 |
KLAY Klaytn | $ 0.1906 | $ 4.35 | -95.62% | 2021-04-01 | $ 691.237M | 0.14% |
251 |
BOSON Boson Protocol | $ 0.5711 | $ 4.215 | -86.45% | 2021-11-15 | $ 71.579M | 0.01% |
91 |
GMT STEPN | $ 0.2396 | $ 4.1785 | -94.27% | 2022-04-28 | $ 460.845M | 0.09% |
609 |
PHB Phoenix Global | $ 1.7016 | $ 4.1424 | -58.92% | 2024-03-09 | ?? | 0.00% |
245 |
RARE SuperRare | $ 0.1117 | $ 4.1298 | -97.30% | 2021-10-11 | $ 77.530M | 0.02% |
69 |
NEXO Nexo | $ 1.2561 | $ 4.0972 | -69.34% | 2021-05-08 | $ 703.416M | 0.14% |
325 |
UFT UniLend | $ 0.427 | $ 4.0508 | -89.46% | 2021-03-13 | $ 33.413M | 0.01% |
496 |
LAYER UniLayer | $ 0.05928 | $ 4.00 | -98.52% | 2021-04-27 | $ 1.616M | 0.00% |
606 |
USDC USD Coin | $ 1.0003 | $ 3.99 | -74.93% | 2022-05-11 | ?? | 0.00% |
479 |
FEAR Fear NFTs | $ 0.12721 | $ 3.98 | -96.80% | 2021-11-29 | $ 2.279M | 0.00% |
370 |
SOUL Phantasma | $ 0.157071 | $ 3.977 | -96.05% | 2021-12-01 | $ 19.497M | 0.00% |
111 |
SFP SafePal | $ 0.784 | $ 3.9712 | -80.26% | 2021-03-22 | $ 362.600M | 0.07% |
287 |
CTK CertiK | $ 0.6854 | $ 3.9688 | -82.73% | 2021-04-06 | $ 55.213M | 0.01% |
228 |
GHST Aavegotchi | $ 1.727 | $ 3.895 | -55.66% | 2024-04-01 | $ 91.095M | 0.02% |
114 |
LRC Loopring | $ 0.258027 | $ 3.8519 | -93.30% | 2021-11-10 | $ 352.673M | 0.07% |
36 |
STX Blockstack | $ 2.4871 | $ 3.8452 | -35.32% | 2024-04-01 | $ 1.840B | 0.36% |
146 |
STORJ Storj | $ 0.551916 | $ 3.8352 | -85.61% | 2021-03-28 | $ 229.037M | 0.05% |
26 |
IMX Immutable X | $ 2.1242 | $ 3.7605 | -43.51% | 2024-03-12 | $ 3.095B | 0.61% |
243 |
PLA PlayDapp | $ 0.1374 | $ 3.7422 | -96.33% | 2021-11-23 | $ 78.206M | 0.02% |
652 |
TRUE True Chain | $ 0.000709 | $ 3.67 | -99.98% | 2018-05-14 | ?? | 0.00% |
456 |
POLK Polkamarkets | $ 0.04097 | $ 3.4899 | -98.83% | 2021-03-22 | $ 3.864M | 0.00% |
557 |
FTM Fantom | $ 0.7209 | $ 3.4842 | -79.31% | 2021-10-28 | ?? | 0.00% |
35 |
FET Fetch.ai | $ 2.1905 | $ 3.4806 | -37.07% | 2024-03-28 | $ 1.858B | 0.37% |
379 |
TRAC OriginTrail | $ 0.862603 | $ 3.4704 | -75.14% | 2021-11-02 | $ 18.115M | 0.00% |
178 |
HIVE Hive | $ 0.3163 | $ 3.4165 | -90.74% | 2021-11-26 | $ 158.387M | 0.03% |
470 |
JGN Juggernaut | $ 0.026142 | $ 3.3978 | -99.23% | 2021-05-18 | $ 2.620M | 0.00% |
234 |
OGN Origin Protocol | $ 0.149822 | $ 3.3921 | -95.58% | 2021-04-08 | $ 85.875M | 0.02% |
254 |
DMTR Dimitra Token | $ 0.1461 | $ 3.354 | -95.64% | 2021-10-05 | $ 71.078M | 0.01% |
447 |
SENSO SENSO | $ 0.081597 | $ 3.353 | -97.57% | 2021-11-24 | $ 5.734M | 0.00% |
372 |
BTM Bytom | $ 0.011624 | $ 3.35 | -99.65% | 2018-01-10 | $ 19.069M | 0.00% |
497 |
ZEE ZeroSwap | $ 0.02513 | $ 3.35 | -99.25% | 2021-04-06 | $ 1.594M | 0.00% |
124 |
FLUX Flux | $ 0.9191 | $ 3.34 | -72.48% | 2022-01-03 | $ 317.947M | 0.06% |
413 |
RIO Realio Network | $ 1.646 | $ 3.30 | -50.12% | 2024-03-27 | $ 10.812M | 0.00% |
591 |
TALK Talken | $ 0.121177 | $ 3.30 | -96.33% | 2021-09-06 | ?? | 0.00% |
590 |
FLAME FireStarter | $ 0.04191 | $ 3.30 | -98.73% | 2021-11-12 | ?? | 0.00% |
338 |
ADX AdEx | $ 0.201101 | $ 3.16 | -93.64% | 2018-01-09 | $ 28.968M | 0.01% |
489 |
STND Standard Protocol | $ 0.02081 | $ 3.16 | -99.34% | 2021-05-14 | $ 1.781M | 0.00% |
571 |
ADA Cardano | $ 0.4624 | $ 3.101 | -85.09% | 2021-09-02 | ?? | 0.00% |
594 |
BIT BitDAO | $ 1.23 | $ 3.0938 | -60.24% | 2021-11-12 | ?? | 0.00% |
353 |
HARD Hard Protocol | $ 0.1901 | $ 2.998 | -93.66% | 2021-03-17 | $ 25.624M | 0.01% |
37 |
ALGO Algorand | $ 0.1938 | $ 2.99 | -93.52% | 2021-11-18 | $ 1.577B | 0.31% |
573 |
ALPHA Stella | $ 0.1128 | $ 2.9422 | -96.17% | 2021-02-05 | ?? | 0.00% |
307 |
XRP Ripple | $ 0.5131 | $ 2.935 | -82.52% | 2018-01-04 | $ 41.868M | 0.01% |
11 |
MATIC Polygon | $ 0.731451 | $ 2.9242 | -74.99% | 2021-12-27 | $ 7.241B | 1.43% |
450 |
RAI Rai Reflex Index | $ 2.79 | $ 2.90 | -3.79% | 2024-04-07 | $ 4.753M | 0.00% |