Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
360 |
AST AirSwap | $ 0.1236 | $ 1.87 | -93.39% | 2018-01-10 | $ 21.566M | 0.00% |
180 |
POWR PowerLedger | $ 0.286666 | $ 1.83 | -84.34% | 2018-01-04 | $ 146.881M | 0.01% |
3 |
USDT Tether | $ 1.0016 | $ 1.80 | -44.36% | 2017-02-27 | $ 110.820B | 5.43% |
539 |
YOP Yield Optimization Platform & Protocol | $ 0.0129 | $ 1.799 | -99.28% | 2021-05-20 | $ 253.085K | 0.00% |
351 |
ALPACA Alpaca Finance | $ 0.163 | $ 1.7987 | -90.94% | 2021-08-11 | $ 24.355M | 0.00% |
117 |
XEM NEM | $ 0.03572 | $ 1.79 | -98.00% | 2018-01-04 | $ 321.480M | 0.02% |
75 |
WOO Wootrade | $ 0.28709 | $ 1.7889 | -83.95% | 2021-11-15 | $ 533.285M | 0.03% |
628 |
BIX Bibox Token | $ 0.000778 | $ 1.78 | -99.96% | 2018-06-09 | ?? | 0.00% |
528 |
PAI Project Pai | $ 0.000276 | $ 1.78 | -99.98% | 2018-02-22 | $ 446.500K | 0.00% |
495 |
CIRUS Cirus | $ 0.02545 | $ 1.7638 | -98.56% | 2021-08-26 | $ 1.593M | 0.00% |
532 |
NGM e-Money | $ 0.019 | $ 1.7597 | -98.92% | 2021-09-21 | $ 375.445K | 0.00% |
181 |
CTSI Cartesi | $ 0.185245 | $ 1.749 | -89.41% | 2021-05-09 | $ 145.022M | 0.01% |
59 |
CFX Conflux Network | $ 0.216 | $ 1.7007 | -87.30% | 2021-03-27 | $ 852.206M | 0.04% |
446 |
DAPPX dAppstore | $ 0.011402 | $ 1.70 | -99.33% | 2021-06-25 | $ 6.234M | 0.00% |
148 |
WAXP WAX | $ 0.062508 | $ 1.64 | -96.19% | 2018-01-10 | $ 214.984M | 0.01% |
631 |
XAI SideShift Token | $ 0.6762 | $ 1.6326 | -58.58% | 2024-03-11 | ?? | 0.00% |
47 |
AGIX SingularityNET | $ 0.820778 | $ 1.585 | -48.22% | 2018-01-20 | $ 1.052B | 0.05% |
629 |
AMB Ambrosus | $ 0.007864 | $ 1.5193 | -99.48% | 2018-01-06 | ?? | 0.00% |
227 |
HIFI Hifi Finance | $ 0.7153 | $ 1.5188 | -52.90% | 2024-03-26 | $ 88.657M | 0.00% |
138 |
TRIBE Tribe | $ 0.4276 | $ 1.5043 | -71.57% | 2021-05-18 | $ 229.243M | 0.01% |
146 |
CHR Chromia | $ 0.2663 | $ 1.50 | -82.25% | 2021-11-20 | $ 216.351M | 0.01% |
276 |
RLY Rally | $ 0.010669 | $ 1.50 | -99.29% | 2021-03-31 | $ 55.406M | 0.00% |
231 |
NKN NKN | $ 0.112029 | $ 1.4892 | -92.48% | 2021-04-09 | $ 84.563M | 0.00% |
347 |
COMBO Furucombo | $ 0.6269 | $ 1.4756 | -57.52% | 2021-05-20 | $ 25.433M | 0.00% |
306 |
UTK UTRUST | $ 0.079236 | $ 1.47 | -94.61% | 2021-08-13 | $ 39.618M | 0.00% |
200 |
TLOS Telos | $ 0.32774 | $ 1.44 | -77.24% | 2022-02-07 | $ 123.091M | 0.01% |
194 |
PHA Phala.Network | $ 0.178756 | $ 1.411 | -87.33% | 2021-05-15 | $ 128.116M | 0.01% |
442 |
MAN Matrix AI Network | $ 0.015112 | $ 1.40 | -98.92% | 2018-06-10 | $ 6.691M | 0.00% |
502 |
AXIS Axis DeFi | $ 0.7075 | $ 1.40 | -49.46% | 2021-11-02 | $ 1.475M | 0.00% |
512 |
XNL Chronicle | $ 0.02089 | $ 1.37 | -98.48% | 2021-09-19 | $ 1.004M | 0.00% |
482 |
LBC LBRY Credits | $ 0.003192 | $ 1.36 | -99.77% | 2016-07-15 | $ 2.088M | 0.00% |
190 |
EURS STASIS EURS | $ 1.0673 | $ 1.3494 | -20.91% | 2021-03-13 | $ 132.475M | 0.01% |
174 |
CVC Civic | $ 0.154 | $ 1.3398 | -88.51% | 2017-12-25 | $ 154M | 0.01% |
175 |
SYS Syscoin | $ 0.195575 | $ 1.3251 | -85.24% | 2022-01-02 | $ 153.316M | 0.01% |
606 |
SMART SmartCash | $ 0.00012 | $ 1.32 | -99.99% | 2018-01-24 | ?? | 0.00% |
312 |
EURT Tether EURt | $ 1.0394 | $ 1.3056 | -20.39% | 2021-09-06 | $ 37.821M | 0.00% |
286 |
FLM Flamingo | $ 0.0884 | $ 1.25 | -92.93% | 2021-04-07 | $ 51.599M | 0.00% |
422 |
OXEN Oxen | $ 0.13615 | $ 1.25 | -89.11% | 2021-11-11 | $ 9.220M | 0.00% |
99 |
SKL SKALE Network | $ 0.0752 | $ 1.2444 | -93.96% | 2021-03-12 | $ 401.501M | 0.02% |
587 |
HMT Human | $ 0.076975 | $ 1.2208 | -93.69% | 2021-11-16 | ?? | 0.00% |
637 |
HBO HashBridge Oracle | $ 0.002726 | $ 1.20 | -99.77% | 2021-03-30 | ?? | 0.00% |
429 |
OUSD Origin Dollar | $ 0.997 | $ 1.20 | -16.92% | 2021-05-21 | $ 8.216M | 0.00% |
69 |
AIOZ AIOZ Network | $ 0.61089 | $ 1.1888 | -48.61% | 2021-11-27 | $ 665.996M | 0.03% |
197 |
DUSK Dusk Network | $ 0.30284 | $ 1.1755 | -74.24% | 2021-12-29 | $ 127.546M | 0.01% |
434 |
APM apM Coin | $ 0.00507 | $ 1.153 | -99.56% | 2020-03-04 | $ 7.589M | 0.00% |
449 |
CRPT Crypterium | $ 0.061496 | $ 1.1387 | -94.60% | 2018-05-15 | $ 5.826M | 0.00% |
582 |
VAI Vai | $ 0.998891 | $ 1.11 | -10.01% | 2021-05-19 | ?? | 0.00% |
258 |
DEXT DEXTools | $ 0.7953 | $ 1.1084 | -28.25% | 2024-03-08 | $ 64.753M | 0.00% |
201 |
REQ Request Network | $ 0.119841 | $ 1.1051 | -89.16% | 2021-11-26 | $ 119.799M | 0.01% |
204 |
UNO Uno Re | $ 0.04084 | $ 1.10 | -96.29% | 2021-11-10 | $ 114.500M | 0.01% |