ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 66%

เหรียญที่ราคาเป็นบวก 34%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
246	STMX StormX	$ 0.007396	$ 0.0996	-92.57%	2021-04-05	$ 73.960M	0.01%
373	FRM Ferrum Network	$ 0.07109	$ 0.9799	-92.75%	2021-04-05	$ 18.839M	0.00%
106	HOLO Holo	$ 0.002251	$ 0.0316	-92.88%	2021-04-05	$ 390.222M	0.04%
535	NBS New BitShares	$ 0.000124	$ 0.051888	-99.76%	2021-04-05	$ 323.351K	0.00%
313	WIN WINk	$ 0.000119	$ 0.00297	-96.00%	2021-04-05	$ 37.288M	0.00%
172	POND Marlin	$ 0.020856	$ 0.3109	-93.29%	2021-04-05	$ 168.670M	0.02%
346	FIO FIO Protocol	$ 0.034748	$ 0.570431	-93.91%	2021-04-06	$ 26.251M	0.00%
168	ORAI Oraichain Token	$ 13.94	$ 58.95	-76.35%	2021-04-06	$ 177.165M	0.02%
372	MOB MobileCoin	$ 0.0955	$ 74.07	-99.87%	2021-04-06	$ 18.929M	0.00%
278	CTK CertiK	$ 0.6901	$ 3.9688	-82.61%	2021-04-06	$ 55.591M	0.01%
459	CTI ClinTex CTi	$ 0.031014	$ 0.39	-92.05%	2021-04-06	$ 3.860M	0.00%
502	ZEE ZeroSwap	$ 0.02303	$ 3.35	-99.31%	2021-04-06	$ 1.461M	0.00%
283	FLM Flamingo	$ 0.0907	$ 1.25	-92.74%	2021-04-07	$ 53.258M	0.01%
273	ALCX Alchemix	$ 25.09	$ 2,238.90	-98.88%	2021-04-07	$ 56.048M	0.01%
269	BEL Bella Protocol	$ 0.880548	$ 5.851	-84.95%	2021-04-07	$ 57.236M	0.01%
330	AKRO Akropolis	$ 0.006784	$ 0.08864	-92.35%	2021-04-07	$ 30.095M	0.00%
243	OGN Origin Protocol	$ 0.135098	$ 3.3921	-96.02%	2021-04-08	$ 78.369M	0.01%
297	GRS Groestlcoin	$ 0.530785	$ 2.8422	-81.32%	2021-04-09	$ 45.159M	0.01%
363	OG OG Fan Token	$ 4.383	$ 17.00	-74.22%	2021-04-09	$ 21.202M	0.00%
232	NKN NKN	$ 0.111587	$ 1.4892	-92.51%	2021-04-09	$ 84.230M	0.01%
349	VITE VITE	$ 0.023389	$ 0.351053	-93.34%	2021-04-09	$ 25.540M	0.00%
78	OCEAN Ocean Protocol	$ 0.9605	$ 1.9396	-50.48%	2021-04-10	$ 545.930M	0.06%
355	SUKU SUKU	$ 0.1335	$ 2.6247	-94.91%	2021-04-10	$ 23.817M	0.00%
477	SHA Safe Haven	$ 0.00077	$ 0.017132	-95.51%	2021-04-11	$ 2.314M	0.00%
33	BEAM Beam	$ 0.046501	$ 2.082	-97.77%	2021-04-11	$ 2.300B	0.26%
311	IRIS IRISnet	$ 0.02372	$ 0.317793	-92.54%	2021-04-11	$ 38.333M	0.00%
536	WASP WanSwap Token	$ 0.001525	$ 0.521013	-99.71%	2021-04-11	$ 310.362K	0.00%
497	CRU Crust	$ 0.8762	$ 180.00	-99.51%	2021-04-12	$ 1.529M	0.00%
565	AUCTION Bounce Token	$ 14.74	$ 71.08	-79.26%	2021-04-12	??	0.00%
388	FOR Force Protocol	$ 0.020391	$ 0.171712	-88.12%	2021-04-12	$ 16.211M	0.00%
178	PUNDIX Pundi X	$ 0.611	$ 5.60	-89.09%	2021-04-12	$ 157.938M	0.02%
339	PRQ PARSIQ	$ 0.1072	$ 2.632	-95.93%	2021-04-12	$ 27.900M	0.00%
186	AVA Travala.com	$ 0.641973	$ 6.524	-90.16%	2021-04-12	$ 143.141M	0.02%
176	RIF Rootstock Infrastructure Framework	$ 0.1623	$ 0.455698	-64.38%	2021-04-12	$ 162.300M	0.02%
549	XCUR Curate	$ 0.015344	$ 16.24	-99.91%	2021-04-13	$ 129.323K	0.00%
85	ZRX 0x	$ 0.593227	$ 2.3989	-75.27%	2021-04-13	$ 502.758M	0.06%
686	ALTBULL 3X Long Altcoin Index Token	$ 0.07895	$ 1,734.00	-100.00%	2021-04-14	??	0.00%
361	KAI KardiaChain	$ 0.004522	$ 0.165	-97.26%	2021-04-14	$ 21.593M	0.00%
159	IOST IOStoken	$ 0.009387	$ 0.091644	-89.76%	2021-04-14	$ 200.076M	0.02%
152	BAND Band Protocol	$ 1.5073	$ 23.33	-93.54%	2021-04-15	$ 214.387M	0.02%
648	UNISWAPBULL 3X Long UniSwap	$ 0.0142	$ 37,200.00	-100.00%	2021-04-15	??	0.00%
454	XHV Haven Protocol	$ 0.103472	$ 28.94	-99.64%	2021-04-16	$ 4.453M	0.00%
34	THETA Theta Token	$ 2.1934	$ 15.88	-86.18%	2021-04-16	$ 2.193B	0.25%
675	DOGEBULL 3X Long Dogecoin Token	$ 0.0175	$ 230,000.00	-100.00%	2021-04-16	??	0.00%
405	MCO Crypto.com	$ 0.845	$ 79.00	-98.93%	2021-04-16	$ 13.346M	0.00%
560	BSV Bitcoin SV	$ 65.94	$ 497.00	-86.73%	2021-04-16	??	0.00%
102	RSR Reserve Rights	$ 0.008328	$ 0.118789	-92.99%	2021-04-16	$ 421.397M	0.05%
120	DCR Decred	$ 20.86	$ 249.74	-91.65%	2021-04-17	$ 335.040M	0.04%
647	VETBULL 3X Long VeChain Token	$ 0.00003857	$ 8,000.00	-100.00%	2021-04-17	??	0.00%
30	VET VeChain	$ 0.035419	$ 0.278286	-87.27%	2021-04-17	$ 2.575B	0.29%