Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
14 |
LTC Litecoin | $ 83.84 | $ 413.49 | -79.72% | 2021-05-10 | $ 6.250B | 0.28% |
576 |
OKT OKT Chain | $ 14.20 | $ 255.00 | -94.43% | 2021-05-10 | ?? | 0.00% |
4 |
BNB Binance Coin | $ 579.40 | $ 692.02 | -16.27% | 2021-05-10 | $ 85.512B | 3.86% |
509 |
IDEA Ideaology | $ 0.001811 | $ 1.10 | -99.84% | 2021-05-10 | $ 1.155M | 0.00% |
146 |
RLC iExecRLC | $ 3.1931 | $ 16.39 | -80.52% | 2021-05-10 | $ 231.128M | 0.01% |
367 |
PNK Kleros | $ 0.0261 | $ 0.38328 | -93.19% | 2021-05-10 | $ 20.270M | 0.00% |
125 |
TEL Telcoin | $ 0.003593 | $ 0.06546 | -94.51% | 2021-05-11 | $ 316.740M | 0.01% |
144 |
YFI yearn.finance | $ 7,000.45 | $ 94,968.88 | -92.63% | 2021-05-12 | $ 233.900M | 0.01% |
95 |
COMP Compound | $ 56.66 | $ 911.75 | -93.79% | 2021-05-12 | $ 459.761M | 0.02% |
332 |
CET CoinEx token | $ 0.042538 | $ 0.146401 | -70.94% | 2021-05-12 | $ 30.144M | 0.00% |
130 |
HT Huobi Token | $ 1.8112 | $ 39.91 | -95.46% | 2021-05-12 | $ 293.838M | 0.01% |
67 |
GT Gatechain Token | $ 7.854 | $ 13.50 | -41.82% | 2021-05-12 | $ 732.206M | 0.03% |
622 |
BFT BnkToTheFuture | $ 0.006098 | $ 0.576619 | -98.94% | 2021-05-12 | ?? | 0.00% |
584 |
EOSC EOS Force | $ 0.00241 | $ 0.28 | -99.14% | 2021-05-12 | ?? | 0.00% |
39 |
XNO NANO | $ 1.211 | $ 17.81 | -93.20% | 2021-05-13 | $ 1.433B | 0.06% |
251 |
EWT Energy Web Token | $ 2.3722 | $ 23.08 | -89.72% | 2021-05-13 | $ 71.312M | 0.00% |
15 |
ICP Internet Computer | $ 13.21 | $ 341.00 | -96.13% | 2021-05-14 | $ 6.128B | 0.28% |
477 |
CWS Crowns | $ 0.4789 | $ 24.05 | -98.01% | 2021-05-14 | $ 2.324M | 0.00% |
591 |
CARR Carnomaly | $ 0.00123 | $ 0.1092 | -98.87% | 2021-05-14 | ?? | 0.00% |
490 |
STND Standard Protocol | $ 0.02081 | $ 3.16 | -99.34% | 2021-05-14 | $ 1.781M | 0.00% |
532 |
EQZ Equalizer | $ 0.0078 | $ 4.7565 | -99.84% | 2021-05-14 | $ 390K | 0.00% |
120 |
CSPR Casper | $ 0.0279 | $ 0.8666 | -96.78% | 2021-05-14 | $ 335.351M | 0.02% |
126 |
XCH Chia Network | $ 30.25 | $ 1,687.00 | -98.21% | 2021-05-15 | $ 311.165M | 0.01% |
325 |
GHX GamerCoin | $ 0.051846 | $ 0.606 | -91.44% | 2021-05-15 | $ 33.698M | 0.00% |
613 |
WGRT WaykiChain Governance Coin | $ 0.0014 | $ 0.0179 | -92.18% | 2021-05-15 | ?? | 0.00% |
191 |
PHA Phala.Network | $ 0.185403 | $ 1.411 | -86.86% | 2021-05-15 | $ 133.877M | 0.01% |
489 |
KONO Konomi Network | $ 0.01802 | $ 2.2912 | -99.21% | 2021-05-15 | $ 1.802M | 0.00% |
301 |
TARA Taraxa | $ 0.010549 | $ 0.05142 | -79.48% | 2021-05-15 | $ 43.439M | 0.00% |
26 |
XLM Stellar | $ 0.108 | $ 0.7985 | -86.47% | 2021-05-16 | $ 3.128B | 0.14% |
329 |
HOPR HOPR | $ 0.090126 | $ 0.5245 | -82.82% | 2021-05-16 | $ 30.749M | 0.00% |
424 |
PDEX Polkadex | $ 1.1023 | $ 39.00 | -97.17% | 2021-05-16 | $ 9.215M | 0.00% |
261 |
LAT PlatON | $ 0.011455 | $ 0.80 | -98.57% | 2021-05-16 | $ 62.879M | 0.00% |
399 |
ATM Atletico De Madrid Fan Token | $ 3.147 | $ 61.43 | -94.88% | 2021-05-16 | $ 14.603M | 0.00% |
412 |
AKITA Akita Inu | $ 0.00000018 | $ 0.00000744 | -97.57% | 2021-05-16 | $ 12.321M | 0.00% |
267 |
FORTH Ampleforth Governance Token | $ 3.964 | $ 32.80 | -87.91% | 2021-05-17 | $ 59.450M | 0.00% |
280 |
CLV Clover | $ 0.06917 | $ 18.19 | -99.62% | 2021-05-17 | $ 55.593M | 0.00% |
138 |
KSM Kusama | $ 30.54 | $ 624.80 | -95.11% | 2021-05-18 | $ 258.677M | 0.01% |
473 |
JGN Juggernaut | $ 0.024627 | $ 3.3978 | -99.28% | 2021-05-18 | $ 2.468M | 0.00% |
161 |
TRIBE Tribe | $ 0.3701 | $ 1.5043 | -75.40% | 2021-05-18 | $ 198.654M | 0.01% |
668 |
MATICBULL 3X Long Matic Token | $ 0.000287 | $ 312.00 | -100.00% | 2021-05-18 | ?? | 0.00% |
42 |
AAVE Aave | $ 88.22 | $ 668.00 | -86.79% | 2021-05-18 | $ 1.307B | 0.06% |
551 |
RUNE THORChain | $ 6.8313 | $ 21.31 | -67.95% | 2021-05-19 | $ 92.339K | 0.00% |
590 |
VAI Vai | $ 0.998891 | $ 1.11 | -10.01% | 2021-05-19 | ?? | 0.00% |
540 |
YOP Yield Optimization Platform & Protocol | $ 0.0129 | $ 1.799 | -99.28% | 2021-05-20 | $ 253.085K | 0.00% |
464 |
ACE ACENT | $ 0.006006 | $ 0.2771 | -97.83% | 2021-05-20 | $ 3.640M | 0.00% |
404 |
GLQ Graphlinq Protocol | $ 0.04061 | $ 0.065 | -37.52% | 2021-05-20 | $ 13.807M | 0.00% |
342 |
COMBO Furucombo | $ 0.6748 | $ 1.4756 | -54.27% | 2021-05-20 | $ 27.377M | 0.00% |
429 |
OUSD Origin Dollar | $ 0.997 | $ 1.20 | -16.92% | 2021-05-21 | $ 8.059M | 0.00% |
673 |
HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
256 |
UQC Uquid Coin | $ 6.8108 | $ 12,599.03 | -99.95% | 2021-06-02 | $ 68.108M | 0.00% |