ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 20%

เหรียญที่ราคาเป็นบวก 80%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
562	DOGE Dogecoin	$ 0.16247	$ 0.73995	-78.04%	2021-05-08	??	0.00%
422	BAX BABB	$ 0.000134	$ 0.002647	-94.95%	2021-05-07	$ 9.893M	0.00%
31	XMR Monero	$ 133.31	$ 518.98	-74.31%	2021-05-07	$ 2.457B	0.14%
18	ETC Ethereum Classic	$ 28.40	$ 180.00	-84.22%	2021-05-06	$ 4.172B	0.24%
98	ZIL Zilliqa	$ 0.025028	$ 0.256543	-90.24%	2021-05-06	$ 434.789M	0.02%
433	SYLO Sylo	$ 0.003267	$ 0.015	-78.22%	2021-05-06	$ 7.944M	0.00%
497	TONE TE-FOOD	$ 0.002594	$ 0.119817	-97.84%	2021-05-06	$ 1.574M	0.00%
460	SKEY SmartKey	$ 0.0211	$ 0.464	-95.45%	2021-05-06	$ 3.832M	0.00%
277	DIA Dia	$ 0.5391	$ 5.80	-90.71%	2021-05-05	$ 59.634M	0.00%
159	BAL Balancer	$ 3.6457	$ 75.07	-95.14%	2021-05-04	$ 206.781M	0.01%
384	ABBC ABBC Coin	$ 0.01412	$ 0.794692	-98.22%	2021-05-04	$ 17.272M	0.00%
29	MKR Maker	$ 2,919.00	$ 6,345.04	-54.00%	2021-05-03	$ 2.701B	0.15%
666	MKRBULL 3X Long Maker Token	$ 0.03056	$ 55,352.50	-100.00%	2021-05-03	??	0.00%
158	SXP Swipe	$ 0.345	$ 5.87	-94.12%	2021-05-03	$ 207.990M	0.01%
507	ZOO ZooKeeper	$ 0.004076	$ 2.1435	-99.81%	2021-05-03	$ 1.222M	0.00%
440	ROOBEE ROOBEE	$ 0.001682	$ 0.021636	-92.23%	2021-05-03	$ 6.899M	0.00%
246	TKO Toko Token	$ 0.4599	$ 4.99	-90.78%	2021-05-03	$ 77.920M	0.00%
416	NWC Newscrypto	$ 0.074948	$ 2.2056	-96.60%	2021-05-03	$ 11.272M	0.00%
16	UNI Uniswap	$ 7.7086	$ 45.01	-82.87%	2021-05-03	$ 4.617B	0.26%
408	FSN Fusion	$ 0.1677	$ 2.78	-93.97%	2021-05-03	$ 12.814M	0.00%
251	TLM Alien Worlds	$ 0.0179	$ 0.8786	-97.96%	2021-05-02	$ 73.980M	0.00%
323	BAKE BakeryToken	$ 0.370541	$ 8.4912	-95.64%	2021-05-02	$ 35.007M	0.00%
150	SLP Small Love Potion	$ 0.005334	$ 0.422976	-98.74%	2021-05-01	$ 220.760M	0.01%
164	DGB DigiByte	$ 0.01171	$ 0.177972	-93.42%	2021-05-01	$ 198.972M	0.01%
69	CAKE PancakeSwap	$ 2.7387	$ 44.18	-93.80%	2021-04-30	$ 716.561M	0.04%
156	API3 API3	$ 2.455	$ 10.90	-77.47%	2021-04-29	$ 212.166M	0.01%
345	BAR FC Barcelona Fan Token	$ 2.586	$ 45.90	-94.37%	2021-04-29	$ 27.661M	0.00%
496	LAYER UniLayer	$ 0.05928	$ 4.00	-98.52%	2021-04-27	$ 1.616M	0.00%
211	MLK MiL.k	$ 0.3169	$ 6.00	-94.72%	2021-04-24	$ 112.714M	0.01%
253	ARRR Pirate Chain	$ 0.3644	$ 18.30	-98.01%	2021-04-23	$ 71.500M	0.00%
193	DAO DAO Maker	$ 0.897	$ 8.9088	-89.93%	2021-04-21	$ 134.547M	0.01%
180	NOIA Syntropy	$ 0.2178	$ 0.903397	-75.89%	2021-04-21	$ 158.897M	0.01%
546	PHNX PhoenixDAO	$ 0.002162	$ 0.297228	-99.27%	2021-04-20	$ 188.094K	0.00%
267	DNT district0x	$ 0.062172	$ 0.509355	-87.79%	2021-04-19	$ 62.172M	0.00%
265	WXT Wirex Token	$ 0.006277	$ 0.04185	-85.00%	2021-04-18	$ 62.770M	0.00%
451	DSLA DSLA Protocol	$ 0.001019	$ 0.026	-96.08%	2021-04-18	$ 5.596M	0.00%
487	SUTER suterusu	$ 0.000477	$ 0.027612	-98.27%	2021-04-17	$ 1.838M	0.00%
284	CRE Carry	$ 0.005641	$ 0.064602	-91.27%	2021-04-17	$ 56.410M	0.00%
680	BULLSHIT 3X Long Shitcoin Index Token	$ 0.04232	$ 19,440.00	-100.00%	2021-04-17	??	0.00%
367	TROY TROY	$ 0.002505	$ 0.036644	-93.16%	2021-04-17	$ 21.606M	0.00%
28	VET VeChain	$ 0.037238	$ 0.278286	-86.62%	2021-04-17	$ 2.708B	0.15%
648	VETBULL 3X Long VeChain Token	$ 0.00003857	$ 8,000.00	-100.00%	2021-04-17	??	0.00%
116	DCR Decred	$ 21.84	$ 249.74	-91.25%	2021-04-17	$ 350.347M	0.02%
114	RSR Reserve Rights	$ 0.006955	$ 0.118789	-94.15%	2021-04-16	$ 351.923M	0.02%
561	BSV Bitcoin SV	$ 64.97	$ 497.00	-86.93%	2021-04-16	??	0.00%
406	MCO Crypto.com	$ 0.845	$ 79.00	-98.93%	2021-04-16	$ 13.346M	0.00%
675	DOGEBULL 3X Long Dogecoin Token	$ 0.0175	$ 230,000.00	-100.00%	2021-04-16	??	0.00%
33	THETA Theta Token	$ 2.2613	$ 15.88	-85.76%	2021-04-16	$ 2.261B	0.13%
468	XHV Haven Protocol	$ 0.075948	$ 28.94	-99.74%	2021-04-16	$ 3.183M	0.00%
649	UNISWAPBULL 3X Long UniSwap	$ 0.0142	$ 37,200.00	-100.00%	2021-04-15	??	0.00%