ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 88%

เหรียญที่ราคาเป็นบวก 12%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
154	BAND Band Protocol	$ 1.3683	$ 23.33	-94.14%	2021-04-15	$ 193.787M	0.01%
159	IOST IOStoken	$ 0.008614	$ 0.091644	-90.60%	2021-04-14	$ 183.606M	0.01%
590	KAI KardiaChain	$ 0.003816	$ 0.165	-97.69%	2021-04-14	??	0.00%
686	ALTBULL 3X Long Altcoin Index Token	$ 0.07895	$ 1,734.00	-100.00%	2021-04-14	??	0.00%
103	ZRX 0x	$ 0.439841	$ 2.3989	-81.66%	2021-04-13	$ 372.764M	0.02%
545	XCUR Curate	$ 0.015041	$ 16.24	-99.91%	2021-04-13	$ 126.769K	0.00%
168	RIF Rootstock Infrastructure Framework	$ 0.1671	$ 0.455698	-63.33%	2021-04-12	$ 167.100M	0.01%
187	AVA Travala.com	$ 0.580204	$ 6.524	-91.11%	2021-04-12	$ 129.368M	0.01%
324	PRQ PARSIQ	$ 0.1182	$ 2.632	-95.51%	2021-04-12	$ 30.762M	0.00%
170	PUNDIX Pundi X	$ 0.6177	$ 5.60	-88.97%	2021-04-12	$ 159.670M	0.01%
389	FOR Force Protocol	$ 0.01836	$ 0.171712	-89.31%	2021-04-12	$ 14.596M	0.00%
559	AUCTION Bounce Token	$ 14.73	$ 71.08	-79.28%	2021-04-12	??	0.00%
488	CRU Crust	$ 0.9558	$ 180.00	-99.47%	2021-04-12	$ 1.668M	0.00%
533	WASP WanSwap Token	$ 0.001475	$ 0.521013	-99.72%	2021-04-11	$ 300.236K	0.00%
312	IRIS IRISnet	$ 0.02314	$ 0.317793	-92.72%	2021-04-11	$ 37.326M	0.00%
18	BEAM Beam	$ 0.071819	$ 2.082	-96.55%	2021-04-11	$ 3.804B	0.24%
472	SHA Safe Haven	$ 0.00077	$ 0.017132	-95.51%	2021-04-11	$ 2.314M	0.00%
345	SUKU SUKU	$ 0.1419	$ 2.6247	-94.59%	2021-04-10	$ 25.315M	0.00%
82	OCEAN Ocean Protocol	$ 0.8095	$ 1.9396	-58.26%	2021-04-10	$ 460.105M	0.03%
353	VITE VITE	$ 0.020669	$ 0.351053	-94.11%	2021-04-09	$ 22.536M	0.00%
229	NKN NKN	$ 0.106793	$ 1.4892	-92.83%	2021-04-09	$ 80.611M	0.01%
361	OG OG Fan Token	$ 4.145	$ 17.00	-75.62%	2021-04-09	$ 19.798M	0.00%
302	GRS Groestlcoin	$ 0.469926	$ 2.8422	-83.47%	2021-04-09	$ 39.926M	0.00%
233	OGN Origin Protocol	$ 0.133116	$ 3.3921	-96.08%	2021-04-08	$ 77.220M	0.00%
328	AKRO Akropolis	$ 0.006662	$ 0.08864	-92.48%	2021-04-07	$ 29.554M	0.00%
288	BEL Bella Protocol	$ 0.737093	$ 5.851	-87.40%	2021-04-07	$ 47.911M	0.00%
281	ALCX Alchemix	$ 22.48	$ 2,238.90	-99.00%	2021-04-07	$ 50.203M	0.00%
287	FLM Flamingo	$ 0.0844	$ 1.25	-93.25%	2021-04-07	$ 49.271M	0.00%
500	ZEE ZeroSwap	$ 0.0207	$ 3.35	-99.38%	2021-04-06	$ 1.313M	0.00%
453	CTI ClinTex CTi	$ 0.031791	$ 0.39	-91.85%	2021-04-06	$ 3.956M	0.00%
282	CTK CertiK	$ 0.6233	$ 3.9688	-84.30%	2021-04-06	$ 50.210M	0.00%
371	MOB MobileCoin	$ 0.0908	$ 74.07	-99.88%	2021-04-06	$ 17.997M	0.00%
197	ORAI Oraichain Token	$ 9.4055	$ 58.95	-84.04%	2021-04-06	$ 119.507M	0.01%
346	FIO FIO Protocol	$ 0.032139	$ 0.570431	-94.37%	2021-04-06	$ 24.175M	0.00%
181	POND Marlin	$ 0.017197	$ 0.3109	-94.47%	2021-04-05	$ 139.079M	0.01%
316	WIN WINk	$ 0.000113	$ 0.00297	-96.20%	2021-04-05	$ 35.406M	0.00%
531	NBS New BitShares	$ 0.000129	$ 0.051888	-99.75%	2021-04-05	$ 336.390K	0.00%
100	HOLO Holo	$ 0.002204	$ 0.0316	-93.03%	2021-04-05	$ 381.968M	0.02%
367	FRM Ferrum Network	$ 0.07109	$ 0.9799	-92.75%	2021-04-05	$ 18.837M	0.00%
249	STMX StormX	$ 0.006826	$ 0.0996	-93.15%	2021-04-05	$ 68.260M	0.00%
223	OXT Orchid	$ 0.0936	$ 1.05	-91.09%	2021-04-05	$ 91.707M	0.01%
40	FLOW Flow	$ 0.8119	$ 44.85	-98.19%	2021-04-05	$ 1.221B	0.08%
121	JST JUST	$ 0.030713	$ 0.2011	-84.73%	2021-04-05	$ 304.059M	0.02%
624	BTT BitTorrent	$ 0.00000115	$ 0.013578	-99.99%	2021-04-05	??	0.00%
183	SUN SUN	$ 0.013844	$ 54.56	-99.97%	2021-04-05	$ 137.771M	0.01%
237	WRX WazirX	$ 0.1955	$ 6.6662	-97.07%	2021-04-04	$ 74.653M	0.00%
521	APL Apollo Currency	$ 0.00002351	$ 0.013605	-99.83%	2021-04-04	$ 497.704K	0.00%
411	HYDRA Hydra	$ 0.5343	$ 52.46	-98.98%	2021-04-03	$ 10.661M	0.00%
658	STN Stone DeFi	$ 0.0123	$ 5.77	-99.79%	2021-04-03	??	0.00%
295	TT Thunder Token	$ 0.004094	$ 0.036789	-88.87%	2021-04-03	$ 43.737M	0.00%