Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
283 |
FIS Stafi | $ 0.5123 | $ 5.00 | -89.75% | 2021-03-03 | $ 53.586M | 0.00% |
638 |
JUP Jupiter | $ 0.5146 | $ 2.10 | -75.50% | 2024-01-31 | ?? | 0.00% |
303 |
XRP Ripple | $ 0.5192 | $ 2.935 | -82.31% | 2018-01-04 | $ 42.365M | 0.00% |
110 |
BICO Biconomy | $ 0.5241 | $ 2.368 | -77.87% | 2022-04-02 | $ 378.798M | 0.02% |
81 |
GLM Golem | $ 0.525002 | $ 0.893113 | -41.22% | 2021-11-28 | $ 525.002M | 0.02% |
108 |
ELF aelf | $ 0.525973 | $ 2.005 | -73.77% | 2018-05-02 | $ 382.451M | 0.02% |
156 |
STORJ Storj | $ 0.530719 | $ 3.8352 | -86.16% | 2021-03-28 | $ 204.371M | 0.01% |
417 |
HYDRA Hydra | $ 0.5343 | $ 52.46 | -98.98% | 2021-04-03 | $ 10.661M | 0.00% |
296 |
GRS Groestlcoin | $ 0.535567 | $ 2.8422 | -81.16% | 2021-04-09 | $ 45.569M | 0.00% |
384 |
PPC Peercoin | $ 0.5798 | $ 6.82 | -91.50% | 2018-01-09 | $ 16.747M | 0.00% |
173 |
LUNA Terra | $ 0.5801 | $ 119.47 | -99.51% | 2022-04-05 | $ 166.933M | 0.01% |
202 |
KNC KyberNetwork | $ 0.585834 | $ 5.7612 | -89.83% | 2022-04-28 | $ 120.122M | 0.01% |
449 |
WHALE WHALE | $ 0.5924 | $ 30.37 | -98.05% | 2021-08-24 | $ 5.924M | 0.00% |
86 |
ZRX 0x | $ 0.59311 | $ 2.3989 | -75.28% | 2021-04-13 | $ 502.659M | 0.02% |
179 |
PUNDIX Pundi X | $ 0.6062 | $ 5.60 | -89.18% | 2021-04-12 | $ 156.698M | 0.01% |
630 |
XAI SideShift Token | $ 0.6244 | $ 1.6326 | -61.75% | 2024-03-11 | ?? | 0.00% |
258 |
NULS Nuls | $ 0.628221 | $ 8.215 | -92.35% | 2018-01-10 | $ 68.189M | 0.00% |
187 |
AVA Travala.com | $ 0.638107 | $ 6.524 | -90.22% | 2021-04-12 | $ 142.279M | 0.01% |
226 |
OMG OMG Network | $ 0.6575 | $ 24.37 | -97.30% | 2018-01-09 | $ 92.211M | 0.00% |
343 |
COMBO Furucombo | $ 0.6598 | $ 1.4756 | -55.29% | 2021-05-20 | $ 26.768M | 0.00% |
282 |
DEXT DEXTools | $ 0.6652 | $ 1.1084 | -39.99% | 2024-03-08 | $ 53.845M | 0.00% |
68 |
KAVA Kava | $ 0.668833 | $ 9.2159 | -92.74% | 2021-08-30 | $ 724.250M | 0.03% |
276 |
CTK CertiK | $ 0.6911 | $ 3.9688 | -82.59% | 2021-04-06 | $ 55.672M | 0.00% |
13 |
MATIC Polygon | $ 0.699331 | $ 2.9242 | -76.08% | 2021-12-27 | $ 6.928B | 0.31% |
502 |
AXIS Axis DeFi | $ 0.7075 | $ 1.40 | -49.46% | 2021-11-02 | $ 1.475M | 0.00% |
165 |
WILD Wilder World | $ 0.7101 | $ 7.77 | -90.86% | 2021-11-27 | $ 188.041M | 0.01% |
140 |
CTC Creditcoin | $ 0.7174 | $ 9.12 | -92.13% | 2021-03-14 | $ 241.830M | 0.01% |
77 |
OM MANTRA DAO | $ 0.7236 | $ 0.94873 | -23.73% | 2024-03-19 | $ 574.532M | 0.03% |
114 |
CFG Centrifuge | $ 0.7236 | $ 2.59 | -72.06% | 2021-10-14 | $ 357.528M | 0.02% |
223 |
BNT Bancor | $ 0.728078 | $ 10.19 | -92.85% | 2018-01-10 | $ 97.979M | 0.00% |
247 |
POLS Polkastarter | $ 0.7489 | $ 7.85 | -90.46% | 2021-02-16 | $ 74.307M | 0.00% |
315 |
XCAD XCAD Network | $ 0.7782 | $ 9.12 | -91.47% | 2022-01-20 | $ 37.141M | 0.00% |
579 |
XAVA Avalaunch | $ 0.7798 | $ 21.77 | -96.42% | 2021-12-03 | ?? | 0.00% |
204 |
DAO DAO Maker | $ 0.781 | $ 8.9088 | -91.23% | 2021-04-21 | $ 117.147M | 0.01% |
220 |
HIFI Hifi Finance | $ 0.8001 | $ 1.5188 | -47.32% | 2024-03-26 | $ 101.291M | 0.00% |
59 |
MINA Mina | $ 0.8034 | $ 6.599 | -87.83% | 2021-11-11 | $ 888.797M | 0.04% |
149 |
KDA Kadena | $ 0.804 | $ 28.30 | -97.16% | 2021-11-11 | $ 220.788M | 0.01% |
111 |
SFP SafePal | $ 0.8045 | $ 3.9712 | -79.74% | 2021-03-22 | $ 372.081M | 0.02% |
57 |
EOS EOS | $ 0.8047 | $ 22.28 | -96.39% | 2018-04-29 | $ 906.362M | 0.04% |
184 |
ARK Ark | $ 0.8121 | $ 10.42 | -92.20% | 2018-01-10 | $ 146.917M | 0.01% |
58 |
AIOZ AIOZ Network | $ 0.8145 | $ 1.1888 | -31.49% | 2021-11-27 | $ 891.409M | 0.04% |
406 |
MCO Crypto.com | $ 0.845 | $ 79.00 | -98.93% | 2021-04-16 | $ 13.346M | 0.00% |
95 |
CELO Celo | $ 0.8452 | $ 10.64 | -92.06% | 2021-08-30 | $ 453.600M | 0.02% |
273 |
BEL Bella Protocol | $ 0.86592 | $ 5.851 | -85.20% | 2021-04-07 | $ 56.285M | 0.00% |
128 |
FLUX Flux | $ 0.8877 | $ 3.34 | -73.42% | 2022-01-03 | $ 307.998M | 0.01% |
560 |
FTM Fantom | $ 0.8893 | $ 3.4842 | -74.48% | 2021-10-28 | ?? | 0.00% |
378 |
TRAC OriginTrail | $ 0.892895 | $ 3.4704 | -74.27% | 2021-11-02 | $ 18.751M | 0.00% |
41 |
FLOW Flow | $ 0.8983 | $ 44.85 | -98.00% | 2021-04-05 | $ 1.354B | 0.06% |
160 |
PNG Pangolin | $ 0.90256 | $ 6.72 | -86.57% | 2021-03-10 | $ 197.096M | 0.01% |
121 |
YGG Yield Guild Games | $ 0.905 | $ 11.50 | -92.13% | 2021-11-20 | $ 330.741M | 0.01% |