RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 53%

Gagnants 47%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
403	REVV REVV	$ 0.011671	$ 0.652792	-98.21%	2021-03-30	$ 13.897M	0.00%
378	GMEE GAMEE	$ 0.029112	$ 0.65	-95.52%	2021-11-02	$ 18.966M	0.00%
401	HEGIC Hegic	$ 0.020817	$ 0.646982	-96.78%	2021-02-13	$ 14.649M	0.00%
324	KEY SelfKey	$ 0.006809	$ 0.6359	-98.93%	2017-12-16	$ 36.122M	0.00%
484	NFTB NFTb	$ 0.008717	$ 0.629	-98.61%	2021-11-24	$ 2.174M	0.00%
319	VLX Velas	$ 0.014296	$ 0.613399	-97.67%	2021-11-04	$ 37.013M	0.00%
391	SOLVE SOLVE	$ 0.02234	$ 0.608309	-96.33%	2019-06-05	$ 15.641M	0.00%
329	GHX GamerCoin	$ 0.051846	$ 0.606	-91.44%	2021-05-15	$ 33.698M	0.00%
459	SNC SunContract	$ 0.0577	$ 0.60255	-90.42%	2018-01-09	$ 4.255M	0.00%
528	BUY Burency	$ 0.002574	$ 0.5983	-99.57%	2020-09-28	$ 499.043K	0.00%
620	ROSE Oasis Network	$ 0.08533	$ 0.598	-85.73%	2022-01-15	??	0.00%
615	BFT BnkToTheFuture	$ 0.006098	$ 0.576619	-98.94%	2021-05-12	??	0.00%
20	HBAR Hedera Hashgraph	$ 0.110606	$ 0.576457	-80.81%	2021-09-16	$ 3.953B	0.23%
199	XYM Symbol	$ 0.02142	$ 0.5722	-96.26%	2021-03-30	$ 126.222M	0.01%
350	FIO FIO Protocol	$ 0.034229	$ 0.570431	-94.00%	2021-04-06	$ 25.843M	0.00%
267	AERGO Aergo	$ 0.1407	$ 0.569612	-75.30%	2021-09-05	$ 62.611M	0.00%
525	HOTCROSS Hot Cross	$ 0.004663	$ 0.54956	-99.15%	2021-11-10	$ 530.416K	0.00%
188	SNT Status	$ 0.037308	$ 0.5446	-93.15%	2018-01-05	$ 144.885M	0.01%
594	HAKA TribeOne	$ 0.011498	$ 0.5396	-97.87%	2021-10-31	??	0.00%
328	HOPR HOPR	$ 0.099615	$ 0.5245	-81.01%	2021-05-16	$ 33.986M	0.00%
540	WASP WanSwap Token	$ 0.0015	$ 0.521013	-99.71%	2021-04-11	$ 305.367K	0.00%
601	EQX EQIFI	$ 0.013577	$ 0.5199	-97.39%	2021-09-18	??	0.00%
271	DNT district0x	$ 0.058908	$ 0.509355	-88.43%	2021-04-19	$ 58.908M	0.00%
354	YLD YIELD App	$ 0.093495	$ 0.505	-81.49%	2021-12-14	$ 24.814M	0.00%
486	TUP TenUp	$ 0.01928	$ 0.48788	-96.05%	2021-10-14	$ 2.032M	0.00%
298	DVPN Sentinel	$ 0.002605	$ 0.48	-99.46%	2021-10-23	$ 47.191M	0.00%
661	RCN Ripio Credit Network	$ 0.001032	$ 0.47975	-99.78%	2018-01-10	??	0.00%
214	DAG Constellation	$ 0.037165	$ 0.467363	-92.05%	2021-08-26	$ 106.791M	0.01%
561	EKO EchoLink	$ 0.0000529	$ 0.464715	-99.99%	2018-01-15	$ 26.450K	0.00%
464	SKEY SmartKey	$ 0.0211	$ 0.464	-95.45%	2021-05-06	$ 3.832M	0.00%
179	RIF Rootstock Infrastructure Framework	$ 0.1568	$ 0.455698	-65.59%	2021-04-12	$ 156.800M	0.01%
559	MAKI MakiSwap	$ 0.000714	$ 0.4545	-99.84%	2021-09-06	$ 49.246K	0.00%
296	LINA Linear	$ 0.007779	$ 0.44	-98.23%	2021-03-18	$ 47.557M	0.00%
478	BDP Big Data Protocol	$ 0.04617	$ 0.4236	-89.10%	2021-12-01	$ 2.414M	0.00%
147	SLP Small Love Potion	$ 0.005334	$ 0.422976	-98.74%	2021-05-01	$ 220.751M	0.01%
527	ERSDL UnFederalReserve	$ 0.001169	$ 0.42	-99.72%	2021-08-14	$ 514.682K	0.00%
237	QI BENQI	$ 0.01857	$ 0.41189	-95.49%	2021-08-24	$ 83.862M	0.00%
510	JULD JulSwap	$ 0.002205	$ 0.401933	-99.45%	2021-02-27	$ 1.306M	0.00%
380	DBC DeepBrain Chain	$ 0.003389	$ 0.3959	-99.14%	2018-01-08	$ 18.399M	0.00%
460	CTI ClinTex CTi	$ 0.033378	$ 0.39	-91.44%	2021-04-06	$ 4.154M	0.00%
371	PNK Kleros	$ 0.025834	$ 0.38328	-93.26%	2021-05-10	$ 20.063M	0.00%
134	ONE Harmony	$ 0.01956	$ 0.380491	-94.86%	2021-10-26	$ 272.881M	0.02%
388	RFOX RFOX	$ 0.012546	$ 0.355	-96.47%	2021-11-27	$ 16.460M	0.00%
284	DATA Streamr DATAcoin	$ 0.052553	$ 0.35225	-85.08%	2018-01-07	$ 54.177M	0.00%
358	VITE VITE	$ 0.0225	$ 0.351053	-93.59%	2021-04-09	$ 24.562M	0.00%
677	DEFIBEAR 3X Short DeFi Index Token	$ 0.000107	$ 0.3486	-99.97%	2021-02-23	??	0.00%
84	ASTR Astar	$ 0.0897	$ 0.3382	-73.48%	2022-04-10	$ 506.584M	0.03%
312	IRIS IRISnet	$ 0.02507	$ 0.317793	-92.11%	2021-04-11	$ 40.488M	0.00%
232	ARPA ARPA Chain	$ 0.073607	$ 0.311814	-76.39%	2020-07-10	$ 91.485M	0.01%
583	CHEX Chintai	$ 0.19691	$ 0.31169	-36.83%	2024-04-14	??	0.00%