RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 77%

Gagnants 23%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
607	4ART 4ART Coin	$ 0.013565	$ 0.311338	-95.64%	2021-02-26	??	0.00%
166	POND Marlin	$ 0.022816	$ 0.3109	-92.66%	2021-04-05	$ 184.522M	0.02%
445	RING Darwinia Network	$ 0.003603	$ 0.31	-98.84%	2021-03-13	$ 6.413M	0.00%
674	GENS Genshiro	$ 0.000116	$ 0.307314	-99.96%	2021-10-31	??	0.00%
214	STPT Standard Tokenization Protocol	$ 0.054735	$ 0.30245	-81.90%	2021-10-06	$ 106.319M	0.01%
546	PHNX PhoenixDAO	$ 0.002162	$ 0.297228	-99.27%	2021-04-20	$ 188.094K	0.00%
103	RVN Ravencoin	$ 0.028704	$ 0.293379	-90.22%	2021-02-20	$ 397.764M	0.05%
476	VSYS v.systems	$ 0.000767	$ 0.283211	-99.73%	2019-07-14	$ 2.397M	0.00%
585	EOSC EOS Force	$ 0.00241	$ 0.28	-99.14%	2021-05-12	??	0.00%
30	VET VeChain	$ 0.034745	$ 0.278286	-87.51%	2021-04-17	$ 2.526B	0.29%
465	ACE ACENT	$ 0.005771	$ 0.2771	-97.92%	2021-05-20	$ 3.497M	0.00%
422	LAMB Lambda	$ 0.005974	$ 0.275462	-97.83%	2019-07-09	$ 9.835M	0.00%
87	IOTX IoTeX	$ 0.049465	$ 0.262565	-81.16%	2021-11-13	$ 467.014M	0.05%
618	VEE BLOCKv	$ 0.002618	$ 0.25705	-98.98%	2018-01-08	??	0.00%
102	ZIL Zilliqa	$ 0.022693	$ 0.256543	-91.15%	2021-05-06	$ 417.406M	0.05%
129	AMP Amp	$ 0.006893	$ 0.25	-97.24%	2021-11-23	$ 291.076M	0.03%
362	SPA Sperax	$ 0.013096	$ 0.244017	-94.63%	2022-03-23	$ 22.154M	0.00%
663	MNST MoonStarter	$ 0.001423	$ 0.24	-99.41%	2021-11-24	??	0.00%
614	COFI CoinFi	$ 0.006377	$ 0.2356	-97.29%	2018-01-30	??	0.00%
225	XVG Verge	$ 0.005628	$ 0.235	-97.61%	2017-12-24	$ 92.986M	0.01%
98	ANKR Ankr Network	$ 0.04322	$ 0.216617	-80.05%	2021-03-28	$ 432.200M	0.05%
121	JST JUST	$ 0.032082	$ 0.2011	-84.05%	2021-04-05	$ 317.615M	0.04%
143	ACH Alchemy Pay	$ 0.02944	$ 0.199864	-85.27%	2021-08-06	$ 225.909M	0.03%
154	CELR Celer Network	$ 0.026017	$ 0.199042	-86.93%	2021-09-26	$ 201.460M	0.02%
348	DOCK Dock	$ 0.029439	$ 0.19565	-84.95%	2018-05-09	$ 25.801M	0.00%
6	TRX Tron	$ 0.12102	$ 0.1921	-37.00%	2018-01-07	$ 10.582B	1.20%
439	DIVI Divi	$ 0.001808	$ 0.189	-99.04%	2021-12-02	$ 7.013M	0.00%
655	SEELE Seele-N	$ 0.01136	$ 0.184832	-93.85%	2019-11-24	??	0.00%
232	QKC QuarkChain	$ 0.012045	$ 0.17915	-93.28%	2018-06-12	$ 84.223M	0.01%
316	FUN FunFair	$ 0.003345	$ 0.1782	-98.12%	2016-06-09	$ 36.674M	0.00%
352	BLOK Bloktopia	$ 0.001407	$ 0.178028	-99.21%	2021-10-31	$ 24.674M	0.00%
160	DGB DigiByte	$ 0.01112	$ 0.177972	-93.75%	2021-05-01	$ 189.247M	0.02%
270	ETN Electroneum	$ 0.003108	$ 0.17575	-98.23%	2018-01-13	$ 55.858M	0.01%
398	FOR Force Protocol	$ 0.018849	$ 0.171712	-89.02%	2021-04-12	$ 14.985M	0.00%
342	KLV Klever	$ 0.00298	$ 0.169	-98.24%	2021-03-11	$ 26.465M	0.00%
363	KAI KardiaChain	$ 0.004564	$ 0.165	-97.23%	2021-04-14	$ 21.793M	0.00%
480	CONV Convergence	$ 0.001315	$ 0.16	-99.18%	2021-04-02	$ 2.188M	0.00%
501	EDRP Endor Protocol	$ 0.00102	$ 0.157058	-99.35%	2021-04-03	$ 1.498M	0.00%
521	TOKO Tokoin	$ 0.001228	$ 0.15	-99.18%	2021-05-10	$ 600.856K	0.00%
368	TOWER Tower token	$ 0.0124	$ 0.15	-91.73%	2021-11-25	$ 19.703M	0.00%
572	BORING BoringDAO	$ 0.003889	$ 0.1495	-97.40%	2021-11-23	??	0.00%
330	CET CoinEx token	$ 0.042582	$ 0.146401	-70.91%	2021-05-12	$ 30.175M	0.00%
434	NEST NEST Protocol	$ 0.002589	$ 0.146	-98.23%	2020-08-30	$ 7.539M	0.00%
318	NCT PolySwarm	$ 0.02292	$ 0.140388	-83.67%	2022-01-14	$ 35.445M	0.00%
481	LYM Lympo	$ 0.002621	$ 0.13975	-98.12%	2018-06-01	$ 2.167M	0.00%
309	MXC MXC	$ 0.01484	$ 0.137602	-89.22%	2022-01-19	$ 39.209M	0.00%
588	FLY Franklin	$ 0.001694	$ 0.135	-98.75%	2021-07-01	??	0.00%
497	TONE TE-FOOD	$ 0.002594	$ 0.119817	-97.84%	2021-05-06	$ 1.574M	0.00%
100	RSR Reserve Rights	$ 0.008382	$ 0.118789	-92.94%	2021-04-16	$ 424.129M	0.05%
613	ACT Achain	$ 0.001669	$ 0.111005	-98.50%	2018-07-26	??	0.00%