RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 62%

Gagnants 38%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
495	HOT Hydro Protocol	$ 0.002167	$ 0.05696	-96.20%	2018-06-07	$ 1.521M	0.00%
480	LYM Lympo	$ 0.002604	$ 0.13975	-98.14%	2018-06-01	$ 2.152M	0.00%
448	CRPT Crypterium	$ 0.060318	$ 1.1387	-94.70%	2018-05-15	$ 5.712M	0.00%
651	TRUE True Chain	$ 0.000709	$ 3.67	-99.98%	2018-05-14	??	0.00%
661	POA POA Network	$ 0.025495	$ 0.82815	-96.92%	2018-05-10	??	0.00%
343	DOCK Dock	$ 0.029533	$ 0.19565	-84.91%	2018-05-09	$ 25.883M	0.00%
511	WICC WaykiChain	$ 0.004323	$ 2.56	-99.83%	2018-05-06	$ 907.830K	0.00%
213	LOOM Loom Network	$ 0.086343	$ 0.6935	-87.55%	2018-05-04	$ 105.708M	0.02%
131	ONT Ontology	$ 0.3075	$ 10.52	-97.08%	2018-05-03	$ 276.965M	0.05%
292	WAN Wanchain	$ 0.233265	$ 9.73	-97.60%	2018-05-03	$ 46.180M	0.01%
250	CTXC Cortex	$ 0.315579	$ 2.15	-85.32%	2018-05-03	$ 69.731M	0.01%
106	ELF aelf	$ 0.52193	$ 2.005	-73.97%	2018-05-02	$ 379.511M	0.07%
200	BLZ Bluzelle	$ 0.280079	$ 0.7237	-61.30%	2018-04-30	$ 120.272M	0.02%
56	EOS EOS	$ 0.7913	$ 22.28	-96.45%	2018-04-29	$ 891.354M	0.17%
377	AE Aeternity	$ 0.045652	$ 5.075	-99.10%	2018-04-29	$ 17.301M	0.00%
274	KIN Kin	$ 0.00001837	$ 0.000818	-97.75%	2018-03-09	$ 53.933M	0.01%
257	ELA Elastos	$ 2.8431	$ 82.90	-96.57%	2018-03-01	$ 62.797M	0.01%
527	PAI Project Pai	$ 0.000276	$ 1.78	-99.98%	2018-02-22	$ 446.500K	0.00%
144	LSK Lisk	$ 1.7257	$ 34.14	-94.94%	2018-02-17	$ 222.444M	0.04%
598	SMT SmartMesh	$ 0.002752	$ 0.08888	-96.90%	2018-02-05	??	0.00%
624	COFI CoinFi	$ 0.006377	$ 0.2356	-97.29%	2018-01-30	??	0.00%
147	ICX ICON	$ 0.2191	$ 9.145	-97.60%	2018-01-29	$ 218.348M	0.04%
510	WTC Waltonchain	$ 0.0105	$ 40.81	-99.97%	2018-01-27	$ 936.466K	0.00%
601	SMART SmartCash	$ 0.00003501	$ 1.32	-100.00%	2018-01-24	??	0.00%
41	AGIX SingularityNET	$ 0.942161	$ 1.585	-40.56%	2018-01-20	$ 1.208B	0.23%
553	EKO EchoLink	$ 0.0000529	$ 0.464715	-99.99%	2018-01-15	$ 26.450K	0.00%
611	GAS Gas	$ 5.0448	$ 79.91	-93.69%	2018-01-15	??	0.00%
45	NEO NEO	$ 14.82	$ 171.32	-91.35%	2018-01-15	$ 1.045B	0.20%
607	STRAX Stratis	$ 0.0786	$ 20.58	-99.62%	2018-01-15	??	0.00%
269	ETN Electroneum	$ 0.00308	$ 0.17575	-98.25%	2018-01-13	$ 55.355M	0.01%
369	GFT Gifto	$ 0.01918	$ 0.8867	-97.84%	2018-01-13	$ 19.166M	0.00%
408	REP Augur	$ 1.088	$ 105.47	-98.97%	2018-01-13	$ 11.968M	0.00%
684	APPC AppCoins	$ 0.001869	$ 2.795	-99.93%	2018-01-12	??	0.00%
179	ARK Ark	$ 0.8176	$ 10.42	-92.15%	2018-01-10	$ 147.931M	0.03%
346	AST AirSwap	$ 0.142606	$ 1.87	-92.37%	2018-01-10	$ 24.882M	0.00%
216	BNT Bancor	$ 0.733664	$ 10.19	-92.80%	2018-01-10	$ 98.473M	0.02%
364	BTM Bytom	$ 0.012222	$ 3.35	-99.64%	2018-01-10	$ 20.050M	0.00%
573	MDT Measurable Data Token	$ 0.05695	$ 0.7276	-92.17%	2018-01-10	??	0.00%
660	RCN Ripio Credit Network	$ 0.001032	$ 0.47975	-99.78%	2018-01-10	??	0.00%
368	VIB Viberate	$ 0.095809	$ 0.6665	-85.63%	2018-01-10	$ 19.161M	0.00%
161	DENT Dent	$ 0.001884	$ 0.09049	-97.92%	2018-01-10	$ 188.416M	0.04%
252	NULS Nuls	$ 0.6228	$ 8.215	-92.42%	2018-01-10	$ 67.608M	0.01%
151	WAXP WAX	$ 0.062038	$ 1.64	-96.22%	2018-01-10	$ 213.825M	0.04%
335	ADX AdEx	$ 0.188968	$ 3.16	-94.02%	2018-01-09	$ 27.220M	0.01%
276	MLN Enzyme	$ 20.10	$ 265.14	-92.42%	2018-01-09	$ 53.576M	0.01%
222	OMG OMG Network	$ 0.6479	$ 24.37	-97.34%	2018-01-09	$ 90.865M	0.02%
380	PPC Peercoin	$ 0.573419	$ 6.82	-91.59%	2018-01-09	$ 16.564M	0.00%
451	SNC SunContract	$ 0.063901	$ 0.60255	-89.39%	2018-01-09	$ 4.705M	0.00%
356	DBC DeepBrain Chain	$ 0.004163	$ 0.3959	-98.95%	2018-01-08	$ 22.601M	0.00%
619	VEE BLOCKv	$ 0.002618	$ 0.25705	-98.98%	2018-01-08	??	0.00%